Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.12	33.65	32.95	33.16	0	-0.40(-1.18%)
Aug 28, 2008	32.90	33.60	32.53	33.55	6,627,798	+1.01(+3.10%)
Aug 27, 2008	31.62	32.77	31.62	32.54	4,976,298	+0.30(+0.94%)
Aug 26, 2008	31.83	32.40	31.55	32.24	5,763,188	+0.45(+1.40%)
Aug 25, 2008	32.45	32.70	31.73	31.79	6,111,333	-1.01(-3.08%)
Aug 22, 2008	32.39	32.83	31.88	32.80	0	+0.74(+2.32%)
Aug 21, 2008	31.26	32.45	31.26	32.06	7,002,071	-0.41(-1.25%)
Aug 20, 2008	31.74	32.54	31.28	32.46	8,022,202	+0.66(+2.06%)
Aug 19, 2008	32.79	33.18	31.62	31.81	8,606,412	-1.22(-3.69%)
Aug 18, 2008	34.05	34.05	32.86	33.03	5,569,508	-0.90(-2.66%)
Aug 15, 2008	33.73	34.61	33.39	33.93	0	+0.39(+1.15%)
Aug 14, 2008	32.26	33.90	32.20	33.54	8,212,108	+0.86(+2.62%)
Aug 13, 2008	33.31	33.73	32.30	32.68	9,948,650	-0.81(-2.41%)
Aug 12, 2008	35.16	35.33	33.15	33.49	10,458,829	-2.29(-6.41%)
Aug 11, 2008	35.07	36.28	34.47	35.79	9,077,438	+0.69(+1.95%)
Aug 08, 2008	34.58	35.42	33.41	35.10	8,313,123	+0.79(+2.31%)
Aug 07, 2008	35.14	35.80	34.08	34.31	12,412,821	-1.37(-3.83%)
Aug 06, 2008	35.79	36.17	35.22	35.67	7,451,559	-0.33(-0.91%)
Aug 05, 2008	34.94	36.12	34.64	36.00	8,254,252	+1.61(+4.69%)
Aug 04, 2008	34.87	34.92	33.58	34.39	6,648,116	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.