Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.62	36.24	34.99	35.41	0	-0.32(-0.90%)
Aug 28, 2008	36.29	36.93	34.86	35.73	3,807,988	-0.03(-0.09%)
Aug 27, 2008	35.68	36.30	35.12	35.77	3,810,626	+0.77(+2.19%)
Aug 26, 2008	34.85	36.25	34.83	35.00	4,443,354	-0.19(-0.55%)
Aug 25, 2008	34.66	35.78	34.66	35.19	3,881,042	+0.54(+1.57%)
Aug 22, 2008	34.97	35.47	34.09	34.65	0	-1.24(-3.46%)
Aug 21, 2008	34.83	36.28	34.83	35.89	7,536,932	+2.33(+6.93%)
Aug 20, 2008	33.92	34.48	32.89	33.56	6,182,715	+0.04(+0.13%)
Aug 19, 2008	31.13	34.31	31.13	33.52	7,336,737	+1.57(+4.92%)
Aug 18, 2008	30.95	32.15	30.72	31.95	7,407,749	+1.94(+6.47%)
Aug 15, 2008	30.40	30.40	29.44	30.01	0	-1.30(-4.15%)
Aug 14, 2008	32.84	33.45	31.30	31.30	6,205,444	-1.78(-5.39%)
Aug 13, 2008	30.73	33.20	30.60	33.09	10,492,863	+2.87(+9.50%)
Aug 12, 2008	28.46	30.40	28.46	30.22	8,783,754	+1.86(+6.57%)
Aug 11, 2008	29.04	29.32	27.23	28.35	9,431,586	-0.92(-3.15%)
Aug 08, 2008	30.55	30.55	29.13	29.28	6,615,207	-1.98(-6.33%)
Aug 07, 2008	31.71	32.34	30.92	31.25	6,348,085	-0.01(-0.02%)
Aug 06, 2008	30.59	31.48	30.27	31.26	6,499,825	+1.16(+3.86%)
Aug 05, 2008	31.86	31.86	29.96	30.10	7,117,908	-2.17(-6.71%)
Aug 04, 2008	32.52	33.72	31.71	32.26	4,409,342	-0.62(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.