Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.15	36.21	35.91	36.20	25,205	+0.05(+0.14%)
Aug 28, 2008	36.19	36.19	36.07	36.15	12,911	-0.07(-0.18%)
Aug 27, 2008	36.21	36.21	36.11	36.21	26,602	+0.01(+0.04%)
Aug 26, 2008	36.13	36.21	36.08	36.20	20,537	+0.03(+0.07%)
Aug 25, 2008	36.16	36.20	36.07	36.17	13,332	+0.05(+0.14%)
Aug 22, 2008	36.11	36.13	36.10	36.13	8,148	+0.06(+0.16%)
Aug 21, 2008	36.07	36.18	35.99	36.07	4,791	-0.11(-0.31%)
Aug 20, 2008	36.20	36.27	36.18	36.18	22,235	+0.02(+0.05%)
Aug 19, 2008	36.07	36.17	36.07	36.16	5,020	+0.03(+0.10%)
Aug 18, 2008	36.07	36.13	36.07	36.13	5,135	+0.02(+0.05%)
Aug 15, 2008	36.65	36.65	35.97	36.11	0	+0.24(+0.68%)
Aug 14, 2008	35.78	35.86	35.78	35.86	2,077	+0.12(+0.33%)
Aug 13, 2008	35.75	35.75	35.73	35.75	4,016	+0.11(+0.32%)
Aug 12, 2008	35.72	35.72	35.63	35.63	2,203	+0.02(+0.07%)
Aug 11, 2008	35.80	35.80	35.58	35.61	10,214	-0.05(-0.14%)
Aug 08, 2008	35.69	35.78	35.64	35.66	15,674	+0.03(+0.09%)
Aug 07, 2008	35.58	35.73	35.56	35.62	22,178	+0.15(+0.42%)
Aug 06, 2008	35.38	35.47	35.32	35.47	18,649	+0.05(+0.13%)
Aug 05, 2008	35.57	35.57	35.43	35.43	27,466	-0.15(-0.43%)
Aug 04, 2008	35.65	35.65	35.56	35.58	8,320	-0.01(-0.04%)
Aug 01, 2008	35.58	35.73	35.58	35.60	6,025	-0.04(-0.11%)
Jul 31, 2008	35.55	35.63	35.55	35.63	44,348	+0.07(+0.21%)
Jul 30, 2008	35.67	35.72	35.47	35.56	107,913	-0.23(-0.65%)
Jul 29, 2008	35.79	35.79	35.69	35.79	22,327	+0.11(+0.31%)
Jul 28, 2008	35.79	35.84	35.69	35.69	2,252	-0.02(-0.04%)
Jul 25, 2008	35.70	35.70	35.70	35.70	2,869	-0.01(-0.02%)
Jul 24, 2008	35.46	35.76	35.45	35.71	48,379	+0.02(+0.05%)
Jul 23, 2008	35.48	35.73	35.48	35.69	10,647	-0.15(-0.41%)
Jul 22, 2008	35.87	35.87	35.77	35.84	11,763	-0.09(-0.25%)
Jul 21, 2008	35.91	35.93	35.84	35.93	7,431	+0.06(+0.17%)
Jul 18, 2008	35.97	35.97	35.80	35.87	26,436	+0.01(+0.03%)
Jul 17, 2008	36.04	36.06	35.86	35.86	3,465	-0.30(-0.83%)
Jul 16, 2008	36.27	36.27	36.04	36.16	12,945	+0.01(+0.03%)
Jul 15, 2008	36.31	36.31	36.05	36.15	5,164	+0.16(+0.45%)
Jul 14, 2008	36.00	36.07	35.99	35.99	5,617	-0.08(-0.23%)
Jul 11, 2008	36.12	36.20	35.98	36.07	14,331	-0.11(-0.30%)
Jul 10, 2008	36.13	36.21	36.13	36.18	21,446	+0.03(+0.10%)
Jul 09, 2008	36.11	36.14	36.04	36.14	10,704	+0.14(+0.38%)
Jul 08, 2008	36.00	36.01	35.98	36.01	6,664	+0.05(+0.14%)
Jul 07, 2008	36.60	36.60	35.94	35.96	13,341	+0.10(+0.27%)
Jul 04, 2008	36.08	36.08	35.69	35.86	48,579	+0.00(+0.00%)
Jul 03, 2008	36.08	36.08	35.69	35.86	48,579	+0.23(+0.65%)
Jul 02, 2008	36.06	36.06	35.62	35.63	5,101	+0.04(+0.11%)
Jul 01, 2008	35.62	35.83	35.56	35.59	16,310	-0.24(-0.66%)
Jun 30, 2008	35.76	35.84	35.76	35.83	12,802	+0.07(+0.20%)
Jun 27, 2008	35.64	35.76	35.55	35.76	30,059	+0.12(+0.33%)
Jun 26, 2008	35.59	35.66	35.59	35.64	12,188	+0.14(+0.40%)
Jun 25, 2008	35.52	35.52	35.50	35.50	860	-0.03(-0.08%)
Jun 24, 2008	35.54	35.54	35.45	35.52	4,797	+0.22(+0.64%)
Jun 23, 2008	35.40	35.58	35.30	35.30	38,804	-0.17(-0.48%)
Jun 20, 2008	35.74	35.76	35.47	35.47	29,721	-0.47(-1.30%)
Jun 19, 2008	36.02	36.02	35.83	35.94	24,100	-0.24(-0.66%)
Jun 18, 2008	36.07	36.18	36.02	36.18	5,680	+0.05(+0.14%)
Jun 17, 2008	35.79	36.13	35.79	36.13	4,389	+0.03(+0.08%)
Jun 16, 2008	36.12	36.12	36.02	36.10	11,651	+0.07(+0.18%)
Jun 13, 2008	36.15	36.15	36.03	36.03	15,323	-0.21(-0.58%)
Jun 12, 2008	36.29	36.29	36.15	36.24	4,983	-0.08(-0.21%)
Jun 11, 2008	36.30	36.35	36.30	36.32	8,463	+0.05(+0.13%)
Jun 10, 2008	36.28	36.38	36.25	36.27	6,134	-0.06(-0.15%)
Jun 09, 2008	36.30	36.44	36.30	36.32	7,006	-0.13(-0.36%)
Jun 06, 2008	36.45	36.48	36.30	36.46	27,093	+0.11(+0.30%)
Jun 05, 2008	36.39	36.44	36.35	36.35	32,934	-0.03(-0.08%)
Jun 04, 2008	36.48	36.48	36.38	36.38	10,259	-0.13(-0.34%)
Jun 03, 2008	36.49	36.54	36.47	36.50	27,225	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.