Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	69.37	69.37	68.79	69.02	1,023,958	-0.02(-0.03%)
Aug 28, 2008	69.06	69.17	68.94	69.04	543,755	+0.06(+0.09%)
Aug 27, 2008	68.90	69.11	68.77	68.98	488,083	+0.08(+0.12%)
Aug 26, 2008	68.86	69.01	68.81	68.90	925,913	-0.08(-0.12%)
Aug 25, 2008	69.03	69.03	68.87	68.98	390,937	+0.21(+0.31%)
Aug 22, 2008	68.64	68.79	68.58	68.77	726,637	-0.08(-0.11%)
Aug 21, 2008	68.81	68.90	68.66	68.84	528,102	+0.01(+0.02%)
Aug 20, 2008	68.82	69.00	68.69	68.83	404,854	+0.11(+0.16%)
Aug 19, 2008	68.77	68.77	68.57	68.72	415,100	-0.05(-0.08%)
Aug 18, 2008	68.66	68.79	68.59	68.77	768,543	+0.12(+0.17%)
Aug 15, 2008	68.66	68.67	68.51	68.66	0	+0.20(+0.29%)
Aug 14, 2008	68.42	68.51	68.30	68.46	609,959	+0.16(+0.24%)
Aug 13, 2008	68.41	68.49	68.18	68.29	439,258	-0.12(-0.17%)
Aug 12, 2008	68.29	68.42	68.26	68.41	573,076	+0.29(+0.42%)
Aug 11, 2008	68.17	68.38	68.06	68.12	672,490	-0.17(-0.25%)
Aug 08, 2008	68.37	68.45	68.25	68.29	524,879	-0.10(-0.15%)
Aug 07, 2008	68.13	68.44	68.03	68.40	571,111	+0.36(+0.52%)
Aug 06, 2008	68.13	68.13	67.81	68.04	675,722	-0.08(-0.11%)
Aug 05, 2008	68.37	68.37	68.10	68.12	714,510	-0.12(-0.17%)
Aug 04, 2008	68.38	68.52	68.21	68.23	571,600	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.