Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.11	14.14	14.07	14.12	10,427	+0.02(+0.14%)
Aug 28, 2008	14.01	14.13	14.01	14.10	6,837	+0.13(+0.93%)
Aug 27, 2008	13.95	14.05	13.95	13.97	18,055	+0.03(+0.22%)
Aug 26, 2008	13.87	13.98	13.83	13.94	14,707	+0.01(+0.07%)
Aug 25, 2008	14.01	14.06	13.86	13.93	34,810	-0.07(-0.50%)
Aug 22, 2008	13.93	14.05	13.93	14.00	26,709	+0.15(+1.08%)
Aug 21, 2008	13.86	13.94	13.85	13.85	7,081	-0.04(-0.29%)
Aug 20, 2008	13.89	13.99	13.84	13.89	27,863	-0.03(-0.22%)
Aug 19, 2008	13.97	14.00	13.89	13.92	32,037	-0.05(-0.36%)
Aug 18, 2008	14.22	14.22	13.97	13.97	23,737	-0.15(-1.06%)
Aug 15, 2008	14.09	14.20	14.09	14.12	0	+0.09(+0.64%)
Aug 14, 2008	13.97	14.05	13.95	14.03	5,107	+0.01(+0.07%)
Aug 13, 2008	14.01	14.09	13.93	14.02	42,977	-0.01(-0.08%)
Aug 12, 2008	14.21	14.21	14.02	14.03	37,260	-0.06(-0.42%)
Aug 11, 2008	13.98	14.11	13.98	14.09	30,169	+0.18(+1.31%)
Aug 08, 2008	13.56	13.91	13.56	13.91	33,125	+0.21(+1.51%)
Aug 07, 2008	13.82	13.82	13.70	13.70	10,071	-0.12(-0.87%)
Aug 06, 2008	13.69	13.86	13.69	13.82	12,266	+0.21(+1.54%)
Aug 05, 2008	13.45	13.64	13.26	13.61	14,008	+0.24(+1.80%)
Aug 04, 2008	13.45	13.48	13.37	13.37	4,424	-0.18(-1.33%)
Aug 01, 2008	13.59	13.60	13.48	13.55	11,427	-0.10(-0.73%)
Jul 31, 2008	13.68	13.75	13.56	13.65	8,958	-0.12(-0.87%)
Jul 30, 2008	13.70	13.79	13.64	13.77	9,784	+0.19(+1.40%)
Jul 29, 2008	13.58	13.58	13.37	13.58	20,052	+0.16(+1.19%)
Jul 28, 2008	13.56	13.64	13.42	13.42	10,802	-0.27(-1.97%)
Jul 25, 2008	13.58	13.71	13.58	13.69	22,810	+0.07(+0.51%)
Jul 24, 2008	13.80	13.83	13.62	13.62	29,426	-0.10(-0.73%)
Jul 23, 2008	13.65	13.81	13.65	13.72	34,619	+0.14(+1.03%)
Jul 22, 2008	13.34	13.58	13.30	13.58	19,658	+0.08(+0.59%)
Jul 21, 2008	13.49	13.54	13.49	13.50	5,665	+0.08(+0.60%)
Jul 18, 2008	13.41	13.45	13.33	13.42	20,991	+0.18(+1.36%)
Jul 17, 2008	13.14	13.24	13.01	13.24	34,788	+0.40(+3.12%)
Jul 16, 2008	12.53	12.90	12.53	12.84	19,372	+0.29(+2.31%)
Jul 15, 2008	12.74	12.74	12.14	12.55	85,373	-0.42(-3.22%)
Jul 14, 2008	13.21	13.21	12.87	12.97	26,447	-0.11(-0.86%)
Jul 11, 2008	13.06	13.15	12.95	13.08	25,032	-0.25(-1.88%)
Jul 10, 2008	13.34	13.43	13.19	13.33	24,489	-0.15(-1.11%)
Jul 09, 2008	13.78	13.78	13.48	13.48	13,397	-0.20(-1.46%)
Jul 08, 2008	13.39	13.68	13.25	13.68	23,698	+0.23(+1.71%)
Jul 07, 2008	13.56	13.60	13.20	13.45	37,113	-0.10(-0.74%)
Jul 04, 2008	13.70	13.70	13.45	13.55	9,888	+0.00(+0.00%)
Jul 03, 2008	13.70	13.70	13.45	13.55	9,888	-0.05(-0.37%)
Jul 02, 2008	13.80	13.84	13.60	13.60	10,825	-0.08(-0.58%)
Jul 01, 2008	13.66	13.80	13.54	13.68	29,890	-0.20(-1.44%)
Jun 30, 2008	13.80	13.89	13.70	13.88	18,193	+0.06(+0.43%)
Jun 27, 2008	14.05	14.08	13.82	13.82	14,576	-0.26(-1.85%)
Jun 26, 2008	14.26	14.26	14.08	14.08	16,859	-0.29(-2.02%)
Jun 25, 2008	14.24	14.38	14.24	14.37	18,780	+0.22(+1.55%)
Jun 24, 2008	14.18	14.32	14.04	14.15	43,944	-0.16(-1.12%)
Jun 23, 2008	14.69	14.69	14.29	14.31	43,492	-0.54(-3.64%)
Jun 20, 2008	15.10	15.11	14.84	14.85	23,892	-0.26(-1.72%)
Jun 19, 2008	15.15	15.19	15.05	15.11	10,977	-0.05(-0.33%)
Jun 18, 2008	15.05	15.18	14.95	15.16	20,670	-0.04(-0.26%)
Jun 17, 2008	15.40	15.44	15.11	15.20	24,799	-0.14(-0.91%)
Jun 16, 2008	15.25	15.35	15.20	15.34	15,694	+0.15(+0.99%)
Jun 13, 2008	15.12	15.25	15.05	15.19	31,235	+0.07(+0.46%)
Jun 12, 2008	15.14	15.25	15.07	15.12	31,769	-0.04(-0.26%)
Jun 11, 2008	15.30	15.35	15.16	15.16	14,939	-0.10(-0.66%)
Jun 10, 2008	15.32	15.37	15.20	15.26	26,368	-0.10(-0.65%)
Jun 09, 2008	15.45	15.50	15.30	15.36	30,217	-0.12(-0.78%)
Jun 06, 2008	15.74	15.74	15.48	15.48	53,661	-0.27(-1.71%)
Jun 05, 2008	15.58	15.79	15.55	15.75	18,837	+0.27(+1.74%)
Jun 04, 2008	15.50	15.64	15.46	15.48	20,713	-0.03(-0.19%)
Jun 03, 2008	15.51	15.60	15.45	15.51	33,922	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.