Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2009		1.100	1.100	1.100	0	+0.12(+12.24%)
Jul 31, 2009	0.9800	0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Jul 30, 2009	0.9900	0.9900	0.9900	0.9900	25,000	-0.01(-1.00%)
Jul 21, 2009		1.000	1.000	1.000	0	+0.15(+17.65%)
Jun 25, 2009		0.8500	0.8500	0.8500	0	-0.13(-13.27%)
Jun 11, 2009		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jun 10, 2009	0.9500	0.9500	0.9500	0.9500	1,000	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.