Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	58.89	59.62	58.46	58.94	11,581	-0.22(-0.36%)
Aug 30, 2010	60.28	60.50	59.10	59.16	1,186,329	-1.35(-2.23%)
Aug 27, 2010	60.50	60.63	58.40	60.50	1,797,221	+1.11(+1.87%)
Aug 26, 2010	59.39	60.04	58.67	59.39	111	+0.09(+0.15%)
Aug 25, 2010	57.95	59.44	57.68	59.30	1,484,050	+0.83(+1.43%)
Aug 24, 2010	58.34	59.12	57.66	58.47	1,916,498	-0.73(-1.23%)
Aug 23, 2010	60.32	60.68	59.15	59.19	1,456,079	-0.73(-1.21%)
Aug 20, 2010	59.60	59.96	58.95	59.92	1,805,017	+0.04(+0.07%)
Aug 19, 2010	61.20	61.34	59.67	59.88	1,370,873	-1.59(-2.59%)
Aug 18, 2010	61.05	62.04	60.58	61.47	1,172,352	+0.26(+0.43%)
Aug 17, 2010	60.70	61.68	60.42	61.20	1,553,965	+1.13(+1.88%)
Aug 16, 2010	59.16	60.46	58.97	60.07	984,500	+0.49(+0.83%)
Aug 13, 2010	59.58	60.21	59.52	59.58	1,311,270	-0.59(-0.98%)
Aug 12, 2010	59.38	60.66	59.38	60.17	1,792,900	-0.47(-0.77%)
Aug 11, 2010	61.83	61.87	60.44	60.64	1,569,370	-2.48(-3.93%)
Aug 10, 2010	63.70	63.80	62.60	63.12	2,548,201	-1.21(-1.88%)
Aug 09, 2010	64.01	64.54	63.64	64.33	1,542,236	+0.69(+1.09%)
Aug 06, 2010	63.64	63.87	62.37	63.64	1,424,302	-0.41(-0.64%)
Aug 05, 2010	64.14	64.66	63.94	64.05	565,114	-0.71(-1.10%)
Aug 04, 2010	64.41	64.95	64.19	64.76	2,496	+0.61(+0.95%)
Aug 03, 2010	64.53	64.97	63.63	64.15	1,127,990	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.