Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.280
1.310
1.260
1.270
110,685
-0.05(-3.79%)
Aug 30, 2010
1.320
1.410
1.280
1.320
65,602
-0.01(-0.75%)
Aug 27, 2010
1.330
1.380
1.300
1.330
128,221
+0.00(+0.00%)
Aug 26, 2010
1.360
1.380
1.320
1.330
43,534
-0.04(-2.92%)
Aug 25, 2010
1.430
1.430
1.330
1.370
61,360
-0.01(-0.72%)
Aug 24, 2010
1.420
1.420
1.310
1.380
149,581
-0.03(-2.13%)
Aug 23, 2010
1.550
1.560
1.400
1.410
158,886
-0.14(-9.03%)
Aug 20, 2010
1.570
1.600
1.500
1.550
84,042
-0.06(-3.73%)
Aug 19, 2010
1.620
1.650
1.560
1.610
62,115
-0.02(-1.23%)
Aug 18, 2010
1.670
1.690
1.550
1.630
110,276
-0.02(-1.21%)
Aug 17, 2010
1.700
1.700
1.510
1.650
205,835
-0.04(-2.37%)
Aug 16, 2010
1.710
1.760
1.660
1.690
73,529
-0.11(-6.11%)
Aug 13, 2010
1.800
1.880
1.790
1.800
53,599
-0.04(-2.17%)
Aug 12, 2010
1.900
1.930
1.830
1.840
90,093
-0.05(-2.65%)
Aug 11, 2010
1.860
1.910
1.850
1.890
44,711
-0.06(-3.08%)
Aug 10, 2010
1.940
1.970
1.910
1.950
18,464
+0.02(+1.04%)
Aug 09, 2010
2.020
2.020
1.910
1.930
50,823
+0.00(+0.00%)
Aug 06, 2010
1.930
2.000
1.900
1.930
53,243
+0.00(+0.00%)
Aug 05, 2010
1.970
2.000
1.900
1.930
21,431
-0.09(-4.46%)
Aug 04, 2010
1.910
2.020
1.890
2.020
51,269
+0.12(+6.32%)
Aug 03, 2010
1.940
1.940
1.890
1.900
41,129
-0.11(-5.47%)
Aug 02, 2010
2.040
2.040
1.930
2.010
64,579
+0.03(+1.52%)
Jul 30, 2010
1.980
2.020
1.710
1.980
42,245
+0.01(+0.51%)
Jul 29, 2010
1.880
1.970
1.770
1.970
76,393
+0.07(+3.68%)
Jul 28, 2010
1.950
1.950
1.840
1.900
64,910
-0.01(-0.52%)
Jul 27, 2010
1.770
1.920
1.770
1.910
76,487
+0.14(+7.91%)
Jul 26, 2010
1.740
1.800
1.740
1.770
90,235
+0.06(+3.51%)
Jul 23, 2010
1.670
1.780
1.640
1.710
167,654
+0.06(+3.64%)
Jul 22, 2010
1.690
1.690
1.620
1.650
94,095
-0.02(-1.20%)
Jul 21, 2010
1.630
1.680
1.600
1.670
67,360
+0.07(+4.37%)
Jul 20, 2010
1.550
1.650
1.550
1.600
32,049
-0.01(-0.62%)
Jul 19, 2010
1.700
1.700
1.450
1.610
178,346
-0.11(-6.40%)
Jul 16, 2010
1.720
1.819
1.710
1.720
60,644
-0.12(-6.52%)
Jul 15, 2010
1.970
2.080
1.750
1.840
111,853
-0.16(-8.00%)
Jul 14, 2010
1.870
2.190
1.870
2.000
300,919
+0.08(+4.17%)
Jul 13, 2010
1.770
1.920
1.650
1.920
190,594
+0.16(+9.09%)
Jul 12, 2010
1.540
1.920
1.510
1.760
145,552
+0.21(+13.55%)
Jul 09, 2010
1.550
1.550
1.486
1.550
64,057
+0.02(+1.31%)
Jul 08, 2010
1.580
1.580
1.490
1.530
61,290
+0.01(+0.66%)
Jul 07, 2010
1.550
1.600
1.410
1.520
158,437
+0.00(+0.00%)
Jul 06, 2010
1.620
1.890
1.450
1.520
236,430
+0.06(+4.11%)
Jul 02, 2010
1.460
1.500
1.450
1.460
66,628
+0.01(+0.69%)
Jul 01, 2010
1.510
1.600
1.390
1.450
142,724
-0.07(-4.61%)
Jun 30, 2010
1.610
1.660
1.500
1.520
171,533
-0.14(-8.43%)
Jun 29, 2010
1.810
1.890
1.610
1.660
217,169
-0.30(-15.31%)
Jun 25, 2010
1.960
2.050
1.850
1.960
81,893
+0.03(+1.55%)
Jun 24, 2010
1.970
2.030
1.917
1.930
126,928
-0.10(-4.93%)
Jun 23, 2010
2.060
2.200
2.000
2.030
69,908
-0.03(-1.46%)
Jun 22, 2010
2.190
2.200
2.060
2.060
72,109
-0.14(-6.36%)
Jun 21, 2010
2.200
2.210
2.100
2.200
111,629
+0.02(+0.92%)
Jun 18, 2010
2.180
2.260
2.180
2.180
50,066
-0.12(-5.22%)
Jun 17, 2010
2.520
2.520
2.249
2.300
75,652
-0.18(-7.26%)
Jun 16, 2010
2.340
2.500
2.320
2.480
90,173
+0.14(+5.98%)
Jun 15, 2010
2.260
2.340
2.140
2.340
70,698
+0.06(+2.63%)
Jun 14, 2010
2.070
2.350
2.056
2.280
104,170
+0.20(+9.62%)
Jun 11, 2010
1.970
2.090
1.970
2.080
39,851
+0.05(+2.46%)
Jun 10, 2010
1.970
2.110
1.970
2.030
71,216
+0.09(+4.64%)
Jun 09, 2010
1.930
2.060
1.930
1.940
75,156
+0.06(+3.19%)
Jun 08, 2010
2.130
2.130
1.810
1.880
348,708
-0.21(-10.05%)
Jun 07, 2010
2.210
2.240
2.090
2.090
98,631
-0.16(-7.11%)
Jun 04, 2010
2.250
2.340
2.220
2.250
30,300
-0.07(-3.02%)
Jun 03, 2010
2.420
2.420
2.290
2.320
50,613
-0.10(-4.13%)
Jun 02, 2010
2.200
2.440
2.200
2.420
113,517
+0.24(+11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.