Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.205	6.490	6.161	6.455	618,294	+0.29(+4.77%)
Aug 30, 2011	5.983	6.223	5.876	6.161	267,029	+0.14(+2.37%)
Aug 29, 2011	5.849	6.054	5.823	6.018	344,233	+0.26(+4.48%)
Aug 26, 2011	5.707	5.876	5.538	5.760	310,500	+0.02(+0.31%)
Aug 25, 2011	5.832	5.956	5.591	5.742	248,645	-0.05(-0.92%)
Aug 24, 2011	5.600	5.814	5.529	5.796	218,368	+0.18(+3.17%)
Aug 23, 2011	5.333	5.636	5.217	5.618	304,458	+0.30(+5.70%)
Aug 22, 2011	5.627	5.653	5.208	5.315	317,567	-0.15(-2.77%)
Aug 19, 2011	5.484	5.698	5.431	5.466	332,009	-0.11(-1.92%)
Aug 18, 2011	5.671	5.769	5.538	5.573	518,406	-0.31(-5.30%)
Aug 17, 2011	5.921	5.974	5.814	5.885	303,207	-0.02(-0.30%)
Aug 16, 2011	5.796	5.974	5.671	5.903	317,130	+0.03(+0.45%)
Aug 15, 2011	5.591	5.885	5.591	5.876	295,482	+0.36(+6.45%)
Aug 12, 2011	5.564	5.591	5.404	5.520	399,716	+0.00(+0.00%)
Aug 11, 2011	5.137	5.680	5.137	5.520	705,303	+0.44(+8.58%)
Aug 10, 2011	5.315	5.493	5.057	5.084	1,061,505	-0.30(-5.62%)
Aug 09, 2011	5.431	5.404	4.879	5.386	639,630	+0.37(+7.46%)
Aug 08, 2011	5.431	5.698	5.012	5.012	510,246	-0.65(-11.48%)
Aug 05, 2011	5.653	6.018	5.351	5.662	713,464	-0.28(-4.79%)
Aug 04, 2011	6.277	6.294	5.947	5.947	338,700	-0.41(-6.44%)
Aug 03, 2011	6.535	6.579	6.223	6.357	335,461	-0.15(-2.33%)
Aug 02, 2011	6.749	6.918	6.499	6.508	203,347	-0.25(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.