Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.27	13.39	13.09	13.15	192,667	+0.03(+0.26%)
Aug 30, 2011	12.93	13.16	12.93	13.12	73,725	+0.09(+0.66%)
Aug 29, 2011	12.72	13.03	12.72	13.03	102,446	+0.50(+3.98%)
Aug 26, 2011	12.20	12.54	12.05	12.54	74,150	+0.32(+2.60%)
Aug 25, 2011	12.44	12.49	12.15	12.22	45,886	-0.23(-1.86%)
Aug 24, 2011	12.45	12.49	12.27	12.45	26,543	+0.02(+0.14%)
Aug 23, 2011	12.11	12.43	12.01	12.43	29,806	+0.47(+3.95%)
Aug 22, 2011	12.12	12.21	11.93	11.96	44,300	+0.09(+0.80%)
Aug 19, 2011	11.88	12.11	11.86	11.87	83,324	-0.16(-1.36%)
Aug 18, 2011	12.23	12.23	11.93	12.03	88,992	-0.58(-4.63%)
Aug 17, 2011	12.59	12.76	12.52	12.61	235,057	+0.16(+1.31%)
Aug 16, 2011	12.52	12.56	12.39	12.45	65,272	-0.22(-1.76%)
Aug 15, 2011	12.54	12.67	12.49	12.67	77,627	+0.32(+2.57%)
Aug 12, 2011	12.36	12.40	12.23	12.36	131,609	+0.15(+1.27%)
Aug 11, 2011	11.62	12.33	11.62	12.20	129,693	+0.60(+5.17%)
Aug 10, 2011	11.77	11.95	11.59	11.60	56,303	-0.25(-2.09%)
Aug 09, 2011	12.17	11.85	11.38	11.85	89,130	+0.62(+5.51%)
Aug 08, 2011	11.70	11.81	11.11	11.23	101,335	-1.04(-8.47%)
Aug 05, 2011	12.46	12.50	11.84	12.27	89,279	-0.07(-0.56%)
Aug 04, 2011	12.87	12.90	12.29	12.34	87,228	-0.88(-6.69%)
Aug 03, 2011	13.21	13.27	12.83	13.22	217,660	-0.01(-0.06%)
Aug 02, 2011	13.46	13.54	13.21	13.23	107,303	-0.37(-2.72%)
Aug 01, 2011	13.77	13.84	13.46	13.60	49,037	+0.01(+0.06%)
Jul 29, 2011	13.58	13.67	13.42	13.59	73,910	-0.09(-0.63%)
Jul 28, 2011	13.72	13.83	13.65	13.68	25,819	+0.03(+0.25%)
Jul 27, 2011	13.80	13.81	13.58	13.64	112,788	-0.27(-1.98%)
Jul 26, 2011	14.00	14.00	13.82	13.92	163,434	-0.02(-0.12%)
Jul 25, 2011	13.87	14.00	13.86	13.94	76,399	-0.03(-0.18%)
Jul 22, 2011	13.98	14.00	13.93	13.96	237,255	+0.05(+0.37%)
Jul 21, 2011	13.81	13.94	13.70	13.91	104,004	+0.24(+1.76%)
Jul 20, 2011	13.64	13.70	13.62	13.67	325,560	+0.15(+1.08%)
Jul 19, 2011	13.46	13.55	13.46	13.52	91,332	+0.16(+1.22%)
Jul 18, 2011	13.39	13.39	13.22	13.36	76,792	-0.17(-1.27%)
Jul 15, 2011	13.43	13.53	13.43	13.53	41,305	+0.09(+0.70%)
Jul 14, 2011	13.56	13.63	13.37	13.44	92,775	-0.07(-0.51%)
Jul 13, 2011	13.42	13.61	13.40	13.51	71,831	+0.27(+2.08%)
Jul 12, 2011	13.30	13.37	13.23	13.23	56,035	-0.14(-1.03%)
Jul 11, 2011	13.45	13.45	13.31	13.37	106,255	-0.29(-2.14%)
Jul 08, 2011	13.52	13.69	13.44	13.66	161,545	+0.01(+0.07%)
Jul 07, 2011	13.61	13.70	13.61	13.65	39,437	+0.14(+1.07%)
Jul 06, 2011	13.58	13.58	13.42	13.51	49,178	-0.05(-0.37%)
Jul 05, 2011	13.58	13.62	13.49	13.56	179,560	+0.09(+0.70%)
Jul 01, 2011	13.45	13.47	13.31	13.46	60,938	+0.09(+0.64%)
Jun 30, 2011	13.33	13.38	13.27	13.38	63,736	-0.04(-0.32%)
Jun 29, 2011	13.27	13.42	13.22	13.42	145,939	+0.27(+2.09%)
Jun 28, 2011	12.99	13.15	12.94	13.15	316,818	+0.26(+2.03%)
Jun 27, 2011	12.78	12.93	12.68	12.88	105,513	+0.07(+0.58%)
Jun 24, 2011	12.98	12.98	12.75	12.81	81,719	+0.02(+0.15%)
Jun 23, 2011	12.65	12.79	12.53	12.79	232,185	+0.03(+0.25%)
Jun 22, 2011	12.92	13.00	12.76	12.76	259,124	-0.17(-1.33%)
Jun 21, 2011	12.69	12.93	12.69	12.93	107,319	+0.37(+2.94%)
Jun 20, 2011	12.53	12.58	12.48	12.56	69,070	+0.11(+0.90%)
Jun 17, 2011	12.67	12.67	12.42	12.45	42,096	-0.07(-0.57%)
Jun 16, 2011	12.72	12.72	12.35	12.52	35,696	-0.29(-2.24%)
Jun 15, 2011	13.07	13.07	12.76	12.81	75,030	-0.46(-3.44%)
Jun 14, 2011	13.10	13.26	13.10	13.26	29,194	+0.33(+2.57%)
Jun 13, 2011	13.08	13.08	12.86	12.93	39,163	-0.07(-0.53%)
Jun 10, 2011	13.12	13.13	12.96	13.00	57,402	-0.15(-1.18%)
Jun 09, 2011	12.97	13.20	12.97	13.15	94,233	+0.33(+2.55%)
Jun 08, 2011	12.94	12.97	12.81	12.83	32,452	-0.20(-1.52%)
Jun 07, 2011	13.01	13.10	12.97	13.03	33,288	+0.03(+0.26%)
Jun 06, 2011	13.31	13.31	12.96	12.99	215,199	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.