Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
86.70
87.35
85.23
86.27
942,909
+0.31(+0.36%)
Aug 30, 2011
85.35
86.75
84.56
85.96
954,728
+1.19(+1.40%)
Aug 29, 2011
86.08
86.08
83.70
84.78
869,630
-2.06(-2.37%)
Aug 26, 2011
85.55
86.84
82.75
86.84
1,104,004
+1.71(+2.00%)
Aug 25, 2011
82.83
85.76
82.31
85.13
2,013,530
-0.46(-0.53%)
Aug 24, 2011
87.43
87.80
84.26
85.59
1,819,899
-1.66(-1.90%)
Aug 23, 2011
91.36
91.42
85.36
87.24
1,947,313
-5.62(-6.05%)
Aug 22, 2011
91.72
93.48
90.81
92.86
1,986,568
+3.06(+3.41%)
Aug 19, 2011
87.29
89.86
87.16
89.80
1,772,115
+4.73(+5.56%)
Aug 18, 2011
86.98
87.20
84.43
85.07
1,158,038
-1.48(-1.71%)
Aug 17, 2011
86.63
87.72
85.91
86.55
992,886
+0.64(+0.75%)
Aug 16, 2011
84.25
86.75
83.91
85.90
1,377,211
+1.85(+2.19%)
Aug 15, 2011
82.79
84.67
81.80
84.06
1,173,929
+1.80(+2.19%)
Aug 12, 2011
82.35
82.55
81.20
82.26
1,175,717
-0.04(-0.05%)
Aug 11, 2011
83.07
83.79
80.08
82.30
2,916,080
-2.52(-2.97%)
Aug 10, 2011
81.45
86.76
80.98
84.82
3,168,139
+2.53(+3.08%)
Aug 09, 2011
81.46
82.84
80.37
82.29
2,076,206
+1.93(+2.40%)
Aug 08, 2011
78.11
84.59
78.06
80.36
2,924,300
+3.23(+4.18%)
Aug 05, 2011
76.61
77.97
74.79
77.14
1,769,993
+0.72(+0.94%)
Aug 04, 2011
78.48
80.38
75.36
76.42
3,314,078
+2.34(+3.16%)
Aug 03, 2011
75.18
75.28
73.78
74.07
1,025,798
-0.20(-0.27%)
Aug 02, 2011
73.61
74.97
73.48
74.28
644,524
+0.82(+1.12%)
Aug 01, 2011
73.96
74.70
73.01
73.45
746,536
-0.69(-0.93%)
Jul 29, 2011
74.80
75.01
73.73
74.14
619,142
-0.35(-0.47%)
Jul 28, 2011
74.47
74.70
73.52
74.49
868,342
+0.15(+0.20%)
Jul 27, 2011
75.99
76.39
74.23
74.34
1,038,871
-0.70(-0.94%)
Jul 26, 2011
74.67
75.38
74.42
75.05
371,589
+0.94(+1.27%)
Jul 25, 2011
74.92
75.43
73.46
74.11
558,925
+0.11(+0.15%)
Jul 22, 2011
73.94
74.46
73.78
73.99
367,543
+0.27(+0.37%)
Jul 21, 2011
73.22
73.97
72.81
73.72
640,072
+0.87(+1.20%)
Jul 20, 2011
71.75
73.05
71.50
72.85
499,881
+0.73(+1.02%)
Jul 19, 2011
73.44
73.50
71.65
72.12
641,816
-0.68(-0.93%)
Jul 18, 2011
72.80
73.15
72.21
72.79
845,562
+0.95(+1.32%)
Jul 15, 2011
72.05
72.21
71.35
71.85
1,080,643
+0.60(+0.85%)
Jul 14, 2011
72.48
73.20
70.96
71.24
1,272,744
+0.20(+0.29%)
Jul 13, 2011
69.46
71.85
69.29
71.04
1,185,424
+2.56(+3.74%)
Jul 12, 2011
67.65
69.34
67.49
68.47
737,499
+0.39(+0.58%)
Jul 11, 2011
68.39
69.21
67.72
68.08
720,883
-0.30(-0.44%)
Jul 08, 2011
68.45
69.23
68.07
68.38
656,336
-0.29(-0.42%)
Jul 07, 2011
68.91
69.38
68.51
68.67
840,096
+0.94(+1.39%)
Jul 06, 2011
67.58
67.95
67.20
67.73
809,505
-0.11(-0.16%)
Jul 05, 2011
68.11
68.12
67.65
67.84
575,764
+0.33(+0.48%)
Jul 01, 2011
68.03
68.55
66.99
67.51
858,907
-1.11(-1.62%)
Jun 30, 2011
68.23
68.97
68.15
68.62
658,735
+0.58(+0.85%)
Jun 29, 2011
67.15
68.58
66.85
68.04
1,024,793
+1.68(+2.53%)
Jun 28, 2011
66.12
66.68
65.57
66.36
521,464
+1.36(+2.10%)
Jun 27, 2011
64.56
65.71
64.09
65.00
516,769
+0.78(+1.21%)
Jun 24, 2011
65.67
65.72
64.08
64.22
530,638
-1.12(-1.71%)
Jun 23, 2011
63.42
65.51
63.29
65.34
963,573
+0.32(+0.49%)
Jun 22, 2011
63.56
65.53
63.54
65.02
826,298
+1.22(+1.91%)
Jun 21, 2011
62.27
63.86
62.22
63.80
670,914
+2.53(+4.13%)
Jun 20, 2011
61.33
61.80
61.13
61.27
728,104
-0.07(-0.11%)
Jun 17, 2011
61.05
62.07
60.76
61.34
1,925,001
+0.60(+0.99%)
Jun 16, 2011
61.01
61.10
59.68
60.73
1,428,363
-1.31(-2.11%)
Jun 15, 2011
62.71
63.75
61.65
62.04
896,710
-1.45(-2.28%)
Jun 14, 2011
63.36
63.84
63.10
63.49
371,749
+1.00(+1.61%)
Jun 13, 2011
63.67
63.83
62.15
62.48
603,222
-1.21(-1.90%)
Jun 10, 2011
64.33
64.48
63.36
63.69
585,374
-1.69(-2.58%)
Jun 09, 2011
63.54
65.59
63.36
65.38
864,686
+2.48(+3.95%)
Jun 08, 2011
64.75
64.98
62.40
62.90
1,132,887
-2.67(-4.07%)
Jun 07, 2011
66.05
66.17
65.31
65.57
411,770
+0.48(+0.74%)
Jun 06, 2011
66.34
66.69
64.78
65.09
463,790
-1.05(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.