Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	154.86	154.98	152.89	154.62	1,960,251	+0.97(+0.63%)
Aug 30, 2012	153.91	154.25	152.92	153.65	1,415,717	-1.13(-0.73%)
Aug 29, 2012	154.75	155.20	154.14	154.78	1,247,226	+0.76(+0.49%)
Aug 27, 2012	154.90	154.90	153.71	154.02	2,327,107	-0.04(-0.03%)
Aug 24, 2012	153.47	154.50	152.99	154.07	3,249,575	+0.40(+0.26%)
Aug 23, 2012	154.49	154.51	153.21	153.67	1,041,188	-1.02(-0.66%)
Aug 22, 2012	154.82	155.18	153.96	154.69	1,398,829	-0.32(-0.21%)
Aug 21, 2012	155.35	156.28	154.60	155.01	1,769,760	+0.18(+0.12%)
Aug 20, 2012	155.01	155.26	154.11	154.83	1,225,196	-0.46(-0.30%)
Aug 17, 2012	154.76	155.37	154.42	155.29	1,870,512	+0.67(+0.43%)
Aug 16, 2012	153.17	154.79	152.86	154.62	1,712,611	+1.34(+0.88%)
Aug 15, 2012	152.11	153.27	151.91	153.27	1,402,890	+1.07(+0.70%)
Aug 14, 2012	153.19	153.25	151.78	152.20	2,408,573	-0.24(-0.15%)
Aug 13, 2012	152.59	152.85	151.16	152.44	2,010,576	-0.23(-0.15%)
Aug 10, 2012	152.00	152.81	151.56	152.66	1,849,320	+0.03(+0.02%)
Aug 09, 2012	152.24	153.11	152.06	152.64	2,403,739	+0.29(+0.19%)
Aug 08, 2012	151.55	152.63	151.55	152.35	1,655,596	+0.12(+0.08%)
Aug 07, 2012	151.70	153.00	151.48	152.23	3,458,989	+1.55(+1.03%)
Aug 06, 2012	150.21	151.30	150.09	150.68	1,429,615	+0.78(+0.52%)
Aug 03, 2012	149.37	150.49	149.15	149.89	1,528,993	+2.84(+1.93%)
Aug 02, 2012	146.40	148.12	145.94	147.05	2,327,957	-0.71(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.