Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	85.17	85.21	83.96	84.74	1,221,991	+0.26(+0.30%)
Aug 30, 2012	84.83	84.92	84.29	84.49	946,977	-0.82(-0.96%)
Aug 29, 2012	85.16	85.67	84.83	85.31	996,054	+0.73(+0.86%)
Aug 27, 2012	84.90	85.05	84.23	84.58	604,852	+0.19(+0.23%)
Aug 24, 2012	83.95	84.75	83.78	84.39	1,287,108	+0.25(+0.29%)
Aug 23, 2012	84.51	84.51	83.72	84.14	1,329,217	-0.36(-0.43%)
Aug 22, 2012	84.54	84.82	84.20	84.51	1,301,037	-0.25(-0.29%)
Aug 21, 2012	85.29	86.02	84.46	84.75	1,276,674	-0.14(-0.16%)
Aug 20, 2012	85.21	85.28	84.48	84.89	1,957,005	-0.48(-0.57%)
Aug 17, 2012	84.77	85.52	84.57	85.37	822,230	+0.69(+0.82%)
Aug 16, 2012	83.70	84.91	83.37	84.68	998,035	+0.87(+1.03%)
Aug 15, 2012	82.89	83.81	82.83	83.81	526,002	+0.70(+0.84%)
Aug 14, 2012	83.84	83.92	82.72	83.11	2,051,643	-0.20(-0.24%)
Aug 13, 2012	83.37	83.53	82.33	83.31	1,228,129	-0.17(-0.21%)
Aug 10, 2012	83.32	83.59	82.97	83.49	691,704	-0.23(-0.27%)
Aug 09, 2012	83.30	83.91	83.20	83.71	791,025	+0.39(+0.47%)
Aug 08, 2012	83.25	83.74	83.19	83.32	1,587,217	-0.33(-0.39%)
Aug 07, 2012	83.38	84.27	83.26	83.65	1,122,622	+0.94(+1.13%)
Aug 06, 2012	82.13	83.13	82.09	82.71	1,115,365	+0.66(+0.80%)
Aug 03, 2012	81.60	82.48	81.15	82.06	1,270,412	+1.89(+2.35%)
Aug 02, 2012	79.78	80.60	79.46	80.17	1,033,020	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.