Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.38	13.64	13.33	13.51	118,183	+0.28(+2.12%)
Aug 30, 2012	13.78	13.90	13.19	13.23	55,927	-0.68(-4.89%)
Aug 29, 2012	13.81	13.95	13.70	13.91	53,210	-0.04(-0.29%)
Aug 27, 2012	13.94	14.26	13.87	13.95	163,956	+0.02(+0.14%)
Aug 24, 2012	13.31	14.00	13.09	13.93	166,057	+0.63(+4.74%)
Aug 23, 2012	13.88	13.92	13.21	13.30	174,000	-0.69(-4.93%)
Aug 22, 2012	14.00	14.20	13.91	13.99	134,684	-0.02(-0.14%)
Aug 21, 2012	14.06	14.40	13.99	14.01	122,464	-0.08(-0.57%)
Aug 20, 2012	14.12	14.42	13.83	14.09	113,052	-0.08(-0.56%)
Aug 17, 2012	14.25	14.31	14.02	14.17	305,639	-0.04(-0.28%)
Aug 16, 2012	13.37	14.29	13.35	14.21	207,669	+0.77(+5.73%)
Aug 15, 2012	13.45	13.59	13.37	13.44	144,134	-0.03(-0.22%)
Aug 14, 2012	13.44	13.62	13.34	13.47	147,941	+0.10(+0.75%)
Aug 13, 2012	13.20	13.41	13.00	13.37	106,005	+0.24(+1.83%)
Aug 10, 2012	12.74	13.38	12.56	13.13	155,561	+0.39(+3.06%)
Aug 09, 2012	12.34	12.86	12.11	12.74	92,253	+0.32(+2.58%)
Aug 08, 2012	12.56	12.68	12.33	12.42	217,755	-0.10(-0.80%)
Aug 07, 2012	12.43	13.40	12.43	12.52	355,504	+0.15(+1.21%)
Aug 06, 2012	12.28	12.48	12.18	12.37	379,370	+0.06(+0.49%)
Aug 03, 2012	10.81	12.50	10.81	12.31	793,744	+2.00(+19.40%)
Aug 02, 2012	10.32	10.66	10.22	10.31	358,969	-0.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.