Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.84 +0.06 (+0.32%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.477 4.518 4.452 4.518 560,616 +0.06(+1.30%)
Aug 30, 2012 4.460 4.477 4.435 4.460 515,989 -0.01(-0.18%)
Aug 29, 2012 4.460 4.477 4.456 4.468 353,629 +0.01(+0.19%)
Aug 27, 2012 4.460 4.472 4.452 4.460 478,921 +0.01(+0.19%)
Aug 24, 2012 4.435 4.468 4.431 4.452 368,831 +0.02(+0.37%)
Aug 23, 2012 4.452 4.456 4.423 4.435 462,183 -0.02(-0.56%)
Aug 22, 2012 4.460 4.468 4.435 4.460 339,727 -0.00(-0.02%)
Aug 21, 2012 4.469 4.490 4.453 4.461 649,224 +0.00(+0.00%)
Aug 20, 2012 4.445 4.469 4.441 4.461 381,969 +0.01(+0.18%)
Aug 17, 2012 4.449 4.453 4.428 4.453 514,845 +0.00(+0.00%)
Aug 16, 2012 4.436 4.461 4.424 4.453 321,458 +0.02(+0.46%)
Aug 15, 2012 4.445 4.457 4.432 4.432 464,838 -0.01(-0.28%)
Aug 14, 2012 4.445 4.461 4.424 4.445 445,563 +0.01(+0.18%)
Aug 13, 2012 4.441 4.441 4.412 4.436 339,002 -0.00(-0.09%)
Aug 10, 2012 4.396 4.445 4.396 4.441 288,698 +0.03(+0.65%)
Aug 09, 2012 4.387 4.420 4.387 4.412 469,752 +0.02(+0.56%)
Aug 08, 2012 4.363 4.393 4.363 4.387 213,672 +0.01(+0.28%)
Aug 07, 2012 4.375 4.400 4.367 4.375 281,011 +0.02(+0.38%)
Aug 06, 2012 4.367 4.379 4.355 4.359 242,775 +0.01(+0.19%)
Aug 03, 2012 4.338 4.371 4.334 4.350 350,239 +0.05(+1.24%)
Aug 02, 2012 4.301 4.329 4.281 4.297 317,606 -0.03(-0.76%)
Aug 01, 2012 4.350 4.350 4.322 4.330 283,825 -0.01(-0.19%)
Jul 31, 2012 4.342 4.350 4.330 4.338 332,702 +0.00(+0.00%)
Jul 30, 2012 4.338 4.359 4.326 4.338 249,986 +0.00(+0.00%)
Jul 27, 2012 4.281 4.346 4.281 4.338 367,034 +0.07(+1.53%)
Jul 26, 2012 4.281 4.285 4.264 4.273 331,432 +0.05(+1.07%)
Jul 25, 2012 4.248 4.260 4.228 4.228 503,733 -0.01(-0.29%)
Jul 24, 2012 4.277 4.285 4.215 4.240 396,862 -0.04(-0.86%)
Jul 23, 2012 4.269 4.293 4.244 4.277 407,430 -0.05(-1.14%)
Jul 20, 2012 4.314 4.334 4.310 4.326 283,564 -0.01(-0.12%)
Jul 19, 2012 4.319 4.331 4.311 4.331 333,124 +0.02(+0.38%)
Jul 18, 2012 4.282 4.323 4.282 4.315 398,557 +0.02(+0.38%)
Jul 17, 2012 4.290 4.307 4.266 4.298 364,949 +0.02(+0.38%)
Jul 16, 2012 4.278 4.294 4.274 4.282 297,971 -0.02(-0.38%)
Jul 13, 2012 4.238 4.303 4.238 4.298 334,508 +0.07(+1.54%)
Jul 12, 2012 4.238 4.258 4.197 4.233 590,661 -0.03(-0.76%)
Jul 11, 2012 4.254 4.270 4.246 4.266 235,198 +0.00(+0.10%)
Jul 10, 2012 4.286 4.298 4.243 4.262 415,473 -0.01(-0.29%)
Jul 09, 2012 4.270 4.278 4.250 4.274 367,770 -0.02(-0.38%)
Jul 06, 2012 4.250 4.290 4.250 4.290 257,938 +0.01(+0.19%)
Jul 05, 2012 4.286 4.303 4.282 4.282 199,513 -0.02(-0.47%)
Jul 03, 2012 4.282 4.315 4.282 4.303 220,678 +0.02(+0.47%)
Jul 02, 2012 4.311 4.319 4.274 4.282 402,603 -0.03(-0.75%)
Jun 29, 2012 4.303 4.335 4.270 4.315 601,021 +0.09(+2.12%)
Jun 28, 2012 4.181 4.225 4.173 4.225 399,270 +0.02(+0.39%)
Jun 27, 2012 4.193 4.209 4.181 4.209 275,923 +0.04(+0.88%)
Jun 26, 2012 4.148 4.181 4.136 4.173 340,164 +0.04(+0.88%)
Jun 25, 2012 4.148 4.160 4.116 4.136 346,297 -0.06(-1.36%)
Jun 22, 2012 4.185 4.200 4.177 4.193 203,180 +0.02(+0.39%)
Jun 21, 2012 4.242 4.254 4.173 4.177 340,590 -0.07(-1.63%)
Jun 20, 2012 4.242 4.258 4.221 4.246 560,889 +0.01(+0.17%)
Jun 19, 2012 4.198 4.259 4.214 4.239 377,365 +0.04(+0.96%)
Jun 18, 2012 4.186 4.214 4.182 4.198 398,675 -0.01(-0.29%)
Jun 15, 2012 4.186 4.214 4.178 4.210 397,616 +0.04(+0.87%)
Jun 14, 2012 4.158 4.186 4.158 4.174 366,869 +0.02(+0.39%)
Jun 13, 2012 4.182 4.198 4.150 4.158 290,389 -0.03(-0.67%)
Jun 12, 2012 4.162 4.186 4.142 4.186 316,207 +0.03(+0.68%)
Jun 11, 2012 4.198 4.206 4.150 4.158 415,940 -0.02(-0.58%)
Jun 08, 2012 4.134 4.190 4.134 4.182 162,753 +0.03(+0.68%)
Jun 07, 2012 4.178 4.187 4.150 4.154 314,774 +0.00(+0.10%)
Jun 06, 2012 4.085 4.150 4.085 4.150 238,823 +0.08(+2.08%)
Jun 05, 2012 4.037 4.081 4.037 4.065 304,345 +0.02(+0.40%)
Jun 04, 2012 4.077 4.098 4.033 4.049 493,765 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.