Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.44	22.50	22.01	22.08	919,653	-0.38(-1.70%)
Aug 29, 2013	22.37	22.64	22.30	22.46	699,337	+0.09(+0.39%)
Aug 28, 2013	21.97	22.48	21.90	22.37	1,203,706	+0.37(+1.69%)
Aug 27, 2013	22.52	22.68	21.76	22.00	1,872,673	-1.07(-4.62%)
Aug 26, 2013	23.20	23.39	23.07	23.07	984,045	-0.13(-0.55%)
Aug 23, 2013	22.98	23.25	22.89	23.20	1,237,342	+0.23(+1.02%)
Aug 22, 2013	22.85	23.05	22.80	22.96	833,195	+0.22(+0.95%)
Aug 21, 2013	22.86	23.06	22.74	22.75	849,901	-0.18(-0.77%)
Aug 20, 2013	22.76	23.25	22.76	22.92	1,000,720	+0.15(+0.64%)
Aug 19, 2013	22.84	23.06	22.72	22.78	835,807	-0.17(-0.72%)
Aug 16, 2013	23.01	23.23	22.85	22.94	1,375,317	-0.16(-0.68%)
Aug 15, 2013	23.89	23.89	22.93	23.10	2,416,856	-1.11(-4.57%)
Aug 14, 2013	24.47	24.64	24.13	24.20	927,633	-0.22(-0.88%)
Aug 13, 2013	24.79	25.29	24.16	24.42	2,707,416	+0.32(+1.34%)
Aug 12, 2013	24.30	24.45	24.04	24.10	1,057,702	-0.30(-1.24%)
Aug 09, 2013	24.31	24.48	24.12	24.40	1,120,386	+0.00(+0.00%)
Aug 08, 2013	24.68	24.84	24.19	24.40	1,026,008	-0.23(-0.95%)
Aug 07, 2013	24.31	24.74	24.01	24.63	2,855,529	+0.18(+0.72%)
Aug 06, 2013	24.44	25.34	23.17	24.46	3,927,381	-0.76(-3.02%)
Aug 05, 2013	25.28	25.43	24.95	25.22	1,158,823	-0.11(-0.42%)
Aug 02, 2013	25.05	25.46	24.99	25.33	1,184,093	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.