Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.08	33.50	32.20	32.87	0	-0.16(-0.49%)
Aug 29, 2013	33.72	33.87	32.79	33.03	581,762	-0.87(-2.55%)
Aug 28, 2013	32.79	34.10	32.76	33.90	0	+1.32(+4.04%)
Aug 27, 2013	32.32	33.42	32.00	32.58	341,014	-0.09(-0.28%)
Aug 26, 2013	32.94	33.69	32.31	32.67	0	-0.10(-0.30%)
Aug 23, 2013	32.27	33.04	31.69	32.77	0	+0.63(+1.96%)
Aug 22, 2013	32.12	32.61	31.74	32.14	285,610	+0.11(+0.33%)
Aug 21, 2013	32.02	32.93	31.12	32.04	277,620	-0.05(-0.15%)
Aug 20, 2013	32.08	32.44	31.41	32.09	312,398	-0.06(-0.18%)
Aug 19, 2013	33.08	33.16	32.13	32.14	237,983	-0.94(-2.84%)
Aug 16, 2013	32.58	33.47	32.27	33.08	0	+0.58(+1.78%)
Aug 15, 2013	32.88	33.25	32.27	32.50	3,269,157	-0.54(-1.63%)
Aug 14, 2013	34.23	34.33	32.94	33.04	1,190,869	-1.34(-3.90%)
Aug 13, 2013	34.35	35.52	34.06	34.38	447,875	+0.01(+0.02%)
Aug 12, 2013	34.32	34.72	33.49	34.37	306,399	-0.13(-0.38%)
Aug 09, 2013	34.39	34.87	34.25	34.50	268,052	+0.12(+0.36%)
Aug 08, 2013	34.54	35.57	34.14	34.38	397,501	-0.12(-0.36%)
Aug 07, 2013	35.75	35.81	33.75	34.50	516,466	+0.03(+0.09%)
Aug 06, 2013	35.11	35.20	33.43	34.47	377,492	-0.74(-2.09%)
Aug 05, 2013	34.77	36.03	34.64	35.21	513,620	+0.37(+1.06%)
Aug 02, 2013	34.67	35.55	33.98	34.84	624,713	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.