Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.73	43.85	43.66	43.71	22,830	-0.02(-0.05%)
Aug 29, 2013	43.66	43.82	43.66	43.73	5,716	-0.07(-0.15%)
Aug 28, 2013	43.78	43.84	43.71	43.80	11,897	-0.06(-0.14%)
Aug 27, 2013	43.70	43.87	43.70	43.86	9,704	-0.01(-0.02%)
Aug 26, 2013	43.80	43.90	43.72	43.87	17,807	+0.05(+0.12%)
Aug 23, 2013	43.68	43.85	43.68	43.81	41,599	+0.07(+0.16%)
Aug 22, 2013	43.73	43.80	43.69	43.74	13,108	-0.07(-0.16%)
Aug 21, 2013	43.76	43.88	43.73	43.81	15,151	-0.04(-0.10%)
Aug 20, 2013	43.87	43.90	43.77	43.86	56,046	+0.12(+0.28%)
Aug 19, 2013	43.83	43.88	43.73	43.73	10,214	-0.14(-0.32%)
Aug 16, 2013	43.78	43.90	43.73	43.87	33,167	+0.05(+0.10%)
Aug 15, 2013	43.83	43.86	43.77	43.83	28,896	-0.03(-0.07%)
Aug 14, 2013	43.70	43.91	43.70	43.86	17,826	+0.00(+0.00%)
Aug 13, 2013	43.75	43.86	43.75	43.86	11,861	+0.07(+0.16%)
Aug 12, 2013	43.80	43.92	43.79	43.79	2,642	-0.09(-0.20%)
Aug 09, 2013	43.87	43.91	43.78	43.87	5,534	-0.02(-0.04%)
Aug 08, 2013	43.91	43.91	43.78	43.89	1,894	+0.02(+0.06%)
Aug 07, 2013	43.80	43.88	43.75	43.87	13,775	-0.02(-0.04%)
Aug 06, 2013	43.81	43.89	43.77	43.88	10,346	-0.01(-0.02%)
Aug 05, 2013	43.89	43.89	43.75	43.89	15,594	+0.00(+0.00%)
Aug 02, 2013	43.76	43.91	43.76	43.89	18,864	-0.02(-0.04%)
Aug 01, 2013	43.83	43.91	43.83	43.91	1,269	+0.12(+0.28%)
Jul 31, 2013	44.07	44.07	43.77	43.79	18,128	-0.17(-0.38%)
Jul 30, 2013	43.85	43.97	43.82	43.95	85,678	+0.06(+0.14%)
Jul 29, 2013	44.14	44.14	43.86	43.89	16,697	-0.06(-0.14%)
Jul 26, 2013	43.94	44.08	43.88	43.95	11,471	+0.17(+0.38%)
Jul 25, 2013	44.05	44.05	43.77	43.79	21,426	-0.08(-0.18%)
Jul 24, 2013	43.89	43.90	43.73	43.87	10,085	+0.16(+0.36%)
Jul 23, 2013	43.68	43.88	43.68	43.71	3,192	-0.20(-0.46%)
Jul 22, 2013	43.71	43.92	43.65	43.91	36,323	+0.12(+0.28%)
Jul 19, 2013	43.86	43.86	43.70	43.79	6,292	+0.05(+0.12%)
Jul 18, 2013	43.86	43.93	43.72	43.73	28,147	-0.13(-0.30%)
Jul 17, 2013	43.95	43.95	43.87	43.87	4,329	-0.06(-0.14%)
Jul 16, 2013	44.06	44.06	43.84	43.93	38,307	+0.03(+0.06%)
Jul 15, 2013	44.04	44.04	43.85	43.90	1,246	+0.06(+0.14%)
Jul 12, 2013	43.83	43.95	43.82	43.84	3,738	-0.15(-0.34%)
Jul 11, 2013	43.87	44.06	43.74	43.99	35,884	+0.18(+0.42%)
Jul 10, 2013	43.72	43.85	43.66	43.80	5,623	-0.05(-0.12%)
Jul 09, 2013	43.84	43.87	43.84	43.86	11,274	+0.03(+0.06%)
Jul 08, 2013	43.77	43.84	43.62	43.83	17,141	+0.07(+0.16%)
Jul 05, 2013	43.72	43.79	43.67	43.76	9,776	-0.15(-0.34%)
Jul 03, 2013	44.15	44.16	43.88	43.91	1,105	+0.21(+0.48%)
Jul 02, 2013	43.90	43.92	43.58	43.70	29,237	-0.46(-1.05%)
Jul 01, 2013	43.80	45.19	43.57	44.16	69,978	+0.19(+0.44%)
Jun 28, 2013	43.97	44.15	43.51	43.97	64,990	-0.03(-0.08%)
Jun 26, 2013	43.60	44.10	43.59	44.01	46,875	+0.47(+1.08%)
Jun 25, 2013	43.38	43.75	43.35	43.54	24,732	+0.14(+0.32%)
Jun 24, 2013	44.16	44.16	43.40	43.40	80,675	-0.20(-0.47%)
Jun 21, 2013	44.08	44.08	43.53	43.60	63,164	-0.15(-0.35%)
Jun 20, 2013	43.87	43.87	43.69	43.75	18,467	-0.25(-0.58%)
Jun 19, 2013	43.91	44.05	43.91	44.01	26,128	-0.03(-0.06%)
Jun 18, 2013	43.95	44.06	43.95	44.03	17,885	-0.03(-0.06%)
Jun 17, 2013	44.08	44.08	44.01	44.06	5,003	-0.01(-0.02%)
Jun 14, 2013	44.08	44.14	43.75	44.07	24,603	+0.07(+0.16%)
Jun 13, 2013	44.08	44.08	43.97	44.00	7,678	-0.01(-0.02%)
Jun 12, 2013	44.00	44.07	44.00	44.01	7,498	-0.04(-0.10%)
Jun 11, 2013	44.12	44.12	44.00	44.05	43,940	+0.00(+0.00%)
Jun 10, 2013	44.10	44.10	44.05	44.05	21,952	+0.01(+0.02%)
Jun 07, 2013	44.00	44.06	44.00	44.04	9,343	+0.02(+0.04%)
Jun 06, 2013	44.03	44.08	44.00	44.02	10,123	-0.04(-0.08%)
Jun 05, 2013	44.06	44.08	43.99	44.06	20,921	+0.04(+0.08%)
Jun 04, 2013	44.08	44.10	44.01	44.02	93,651	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.