Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.885
4.892
4.770
4.838
52,069,780
-0.06(-1.17%)
Aug 29, 2013
4.985
5.032
4.853
4.896
46,088,204
-0.10(-2.01%)
Aug 28, 2013
5.068
5.114
4.982
4.996
49,142,544
-0.08(-1.48%)
Aug 27, 2013
5.093
5.153
5.039
5.071
50,784,252
-0.14(-2.68%)
Aug 26, 2013
5.375
5.382
5.196
5.211
42,253,056
-0.15(-2.80%)
Aug 23, 2013
5.259
5.386
5.196
5.361
64,307,720
+0.22(+4.32%)
Aug 22, 2013
5.028
5.200
4.989
5.139
71,090,928
+0.26(+5.28%)
Aug 21, 2013
4.903
4.978
4.835
4.881
51,155,072
-0.04(-0.80%)
Aug 20, 2013
5.042
5.089
4.921
4.921
51,048,292
-0.14(-2.69%)
Aug 19, 2013
5.132
5.150
5.032
5.057
45,758,076
-0.11(-2.08%)
Aug 16, 2013
5.304
5.304
5.100
5.164
52,453,988
-0.10(-1.90%)
Aug 15, 2013
5.014
5.318
4.996
5.264
84,006,400
+0.27(+5.37%)
Aug 14, 2013
4.953
5.078
4.928
4.996
54,843,540
+0.03(+0.65%)
Aug 13, 2013
4.967
4.996
4.878
4.964
51,409,708
-0.03(-0.64%)
Aug 12, 2013
5.178
5.279
4.974
4.996
65,268,716
-0.11(-2.24%)
Aug 09, 2013
5.014
5.125
4.974
5.110
43,315,588
+0.12(+2.44%)
Aug 08, 2013
4.881
5.028
4.803
4.989
41,170,148
+0.20(+4.11%)
Aug 07, 2013
4.778
4.878
4.767
4.792
28,520,262
-0.03(-0.52%)
Aug 06, 2013
4.903
4.932
4.788
4.817
38,526,460
-0.09(-1.75%)
Aug 05, 2013
5.032
5.035
4.896
4.903
36,907,876
-0.15(-2.97%)
Aug 02, 2013
5.032
5.146
4.992
5.053
34,699,288
+0.01(+0.14%)
Aug 01, 2013
5.028
5.082
4.974
5.046
40,700,772
+0.16(+3.37%)
Jul 31, 2013
4.889
4.942
4.796
4.881
49,534,224
-0.03(-0.66%)
Jul 30, 2013
5.046
5.057
4.889
4.914
36,028,956
-0.14(-2.69%)
Jul 29, 2013
5.161
5.175
4.996
5.050
42,780,936
-0.13(-2.42%)
Jul 26, 2013
5.225
5.225
5.103
5.175
38,236,612
-0.02(-0.41%)
Jul 25, 2013
5.103
5.204
5.078
5.196
56,107,932
+0.08(+1.47%)
Jul 24, 2013
5.239
5.280
5.053
5.121
54,477,212
-0.12(-2.25%)
Jul 23, 2013
5.150
5.268
5.139
5.239
59,058,564
+0.11(+2.23%)
Jul 22, 2013
5.035
5.175
5.021
5.125
50,637,752
+0.13(+2.58%)
Jul 19, 2013
5.028
5.092
4.978
4.996
46,153,760
-0.07(-1.41%)
Jul 18, 2013
4.985
5.110
4.985
5.068
68,964,088
+0.09(+1.80%)
Jul 17, 2013
4.917
5.014
4.903
4.978
70,740,520
+0.18(+3.64%)
Jul 16, 2013
4.799
4.810
4.720
4.803
44,969,684
+0.01(+0.22%)
Jul 15, 2013
4.688
4.817
4.670
4.792
45,933,492
+0.12(+2.61%)
Jul 12, 2013
4.677
4.817
4.638
4.670
78,556,864
-0.05(-1.14%)
Jul 11, 2013
4.566
4.756
4.500
4.724
95,480,568
+0.33(+7.40%)
Jul 10, 2013
4.395
4.477
4.380
4.398
50,573,456
+0.00(+0.00%)
Jul 09, 2013
4.423
4.416
4.341
4.398
39,807,864
+0.06(+1.32%)
Jul 08, 2013
4.413
4.431
4.327
4.341
55,358,760
-0.04(-0.98%)
Jul 05, 2013
4.609
4.635
4.305
4.384
114,792,584
-0.29(-6.13%)
Jul 03, 2013
4.484
4.767
4.477
4.670
116,191,968
+0.09(+1.87%)
Jul 02, 2013
4.738
4.774
4.488
4.584
81,703,416
-0.17(-3.61%)
Jul 01, 2013
4.785
4.813
4.692
4.756
43,037,060
-0.04(-0.89%)
Jun 28, 2013
4.785
4.828
4.695
4.799
61,620,984
-0.12(-2.40%)
Jun 27, 2013
4.914
4.957
4.867
4.917
36,662,268
+0.03(+0.51%)
Jun 26, 2013
4.864
4.964
4.838
4.892
50,185,944
+0.09(+1.79%)
Jun 25, 2013
4.903
4.910
4.742
4.806
58,687,984
+0.04(+0.83%)
Jun 24, 2013
4.813
4.835
4.635
4.767
64,273,064
-0.17(-3.48%)
Jun 21, 2013
4.989
5.000
4.889
4.939
64,487,168
-0.10(-1.92%)
Jun 20, 2013
5.039
5.182
4.967
5.035
105,693,912
-0.24(-4.61%)
Jun 19, 2013
5.465
5.533
5.254
5.279
64,612,016
-0.23(-4.10%)
Jun 18, 2013
5.483
5.569
5.450
5.504
46,210,196
-0.09(-1.66%)
Jun 17, 2013
5.665
5.708
5.526
5.597
52,583,660
+0.00(+0.00%)
Jun 14, 2013
5.823
5.830
5.576
5.597
41,210,780
-0.26(-4.40%)
Jun 13, 2013
5.612
5.882
5.601
5.855
44,845,132
+0.24(+4.34%)
Jun 12, 2013
5.844
5.869
5.572
5.612
47,023,412
-0.18(-3.15%)
Jun 11, 2013
5.769
5.873
5.687
5.794
44,082,816
-0.16(-2.76%)
Jun 10, 2013
5.951
5.991
5.892
5.959
29,527,072
+0.00(+0.00%)
Jun 07, 2013
5.994
6.080
5.923
5.959
43,806,676
-0.20(-3.31%)
Jun 06, 2013
6.073
6.166
6.059
6.163
29,426,198
+0.05(+0.82%)
Jun 05, 2013
6.370
6.392
6.113
6.113
45,414,248
-0.25(-3.88%)
Jun 04, 2013
6.445
6.453
6.315
6.359
27,671,486
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.