Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2013	0.1250	0.1250	0.1250	0.1250	70,663	-0.01(-7.41%)
Aug 28, 2013	0.1350	0.1350	0.1350	0.1350	84,666	+0.00(+0.00%)
Aug 27, 2013	0.1300	0.1500	0.1250	0.1350	820,681	+0.01(+3.85%)
Aug 26, 2013	0.1300	0.1300	0.1250	0.1300	144,049	+0.00(+0.00%)
Aug 23, 2013	0.1350	0.1350	0.1300	0.1300	40,321	-0.01(-3.70%)
Aug 22, 2013	0.1350	0.1400	0.1350	0.1350	25,794	+0.00(+0.00%)
Aug 21, 2013	0.1350	0.1350	0.1350	0.1350	508,058	+0.00(+0.00%)
Aug 20, 2013	0.1350	0.1350	0.1350	0.1350	65,329	+0.00(+0.00%)
Aug 19, 2013	0.1350	0.1400	0.1350	0.1350	38,666	-0.01(-3.57%)
Aug 16, 2013	0.1350	0.1400	0.1350	0.1400	47,045	-0.00(-3.45%)
Aug 15, 2013	0.1400	0.1450	0.1400	0.1450	4,616	+0.00(+0.00%)
Aug 14, 2013	0.1400	0.1450	0.1400	0.1450	54,822	+0.00(+3.57%)
Aug 13, 2013	0.1350	0.1400	0.1350	0.1400	30,032	+0.01(+3.70%)
Aug 12, 2013	0.1400	0.1450	0.1350	0.1350	362,332	-0.01(-6.90%)
Aug 09, 2013	0.1450	0.1450	0.1450	0.1450	70,521	+0.00(+0.00%)
Aug 08, 2013	0.1500	0.1500	0.1400	0.1450	292,034	+0.01(+7.41%)
Aug 07, 2013	0.1600	0.1600	0.1350	0.1350	146,735	-0.01(-3.57%)
Aug 06, 2013	0.1450	0.1450	0.1400	0.1400	73,134	-0.00(-3.45%)
Aug 02, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 01, 2013	0.1500	0.1500	0.1500	0.1500	667	+0.01(+3.45%)
Jul 31, 2013	0.1500	0.1500	0.1450	0.1450	275,633	-0.01(-3.33%)
Jul 30, 2013	0.1500	0.1600	0.1500	0.1500	16,349	+0.00(+0.00%)
Jul 29, 2013	0.1500	0.1500	0.1500	0.1500	129,894	+0.00(+0.00%)
Jul 26, 2013	0.1500	0.1500	0.1500	0.1500	39,455	+0.00(+0.00%)
Jul 25, 2013	0.1550	0.1550	0.1500	0.1500	95,904	+0.00(+0.00%)
Jul 24, 2013	0.1550	0.1550	0.1500	0.1500	155,153	+0.00(+0.00%)
Jul 23, 2013	0.1500	0.1550	0.1500	0.1500	301,835	-0.02(-11.76%)
Jul 22, 2013	0.1700	0.1800	0.1550	0.1700	43,594	+0.01(+6.25%)
Jul 19, 2013	0.1500	0.1600	0.1500	0.1600	475,441	+0.01(+6.67%)
Jul 18, 2013	0.1450	0.1500	0.1450	0.1500	740,448	+0.00(+0.00%)
Jul 17, 2013	0.1600	0.1600	0.1450	0.1500	158,403	-0.01(-6.25%)
Jul 16, 2013	0.1500	0.1650	0.1400	0.1600	1,259,228	+0.01(+6.67%)
Jul 15, 2013	0.2000	0.2000	0.1500	0.1500	202,070	-0.05(-25.00%)
Jul 12, 2013	0.1600	0.2500	0.1500	0.2000	3,364,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.