Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.80	12.33	12.33	12.33	212,700	+0.56(+4.76%)
Aug 28, 2014	12.10	12.17	11.59	11.77	384,579	-0.30(-2.49%)
Aug 27, 2014	11.77	12.09	11.69	12.07	219,917	+0.40(+3.43%)
Aug 26, 2014	11.58	11.75	11.38	11.67	574,435	+0.10(+0.86%)
Aug 25, 2014	12.52	12.58	11.53	11.57	783,863	-0.92(-7.37%)
Aug 22, 2014	12.59	12.59	12.33	12.49	222,873	-0.11(-0.87%)
Aug 21, 2014	12.75	12.75	12.38	12.60	262,247	-0.14(-1.10%)
Aug 20, 2014	12.79	12.96	12.66	12.74	145,807	-0.08(-0.62%)
Aug 19, 2014	12.76	13.02	12.67	12.82	155,374	+0.02(+0.16%)
Aug 18, 2014	13.00	13.05	12.73	12.80	425,246	-0.20(-1.54%)
Aug 15, 2014	13.04	13.08	12.54	13.00	250,482	-0.04(-0.31%)
Aug 14, 2014	13.18	13.18	12.98	13.04	122,789	-0.15(-1.14%)
Aug 13, 2014	13.70	13.70	13.02	13.19	259,700	-0.52(-3.79%)
Aug 12, 2014	13.60	13.73	13.50	13.71	147,669	+0.04(+0.29%)
Aug 11, 2014	13.56	13.86	13.42	13.67	53,786	+0.17(+1.26%)
Aug 08, 2014	13.58	13.58	13.36	13.50	119,419	-0.20(-1.46%)
Aug 07, 2014	13.90	13.93	13.56	13.70	88,053	-0.14(-1.01%)
Aug 06, 2014	13.94	14.05	13.77	13.84	108,415	-0.10(-0.72%)
Aug 05, 2014	14.00	14.08	13.76	13.94	94,480	-0.04(-0.29%)
Aug 04, 2014	13.71	14.05	13.71	13.98	84,391	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.