Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.25	67.29	67.29	67.29	38,323	-0.02(-0.03%)
Aug 28, 2014	67.26	67.35	67.19	67.31	33,447	-0.30(-0.45%)
Aug 27, 2014	67.73	67.75	67.59	67.61	35,336	+0.02(+0.03%)
Aug 26, 2014	67.68	67.81	67.54	67.59	41,997	+0.06(+0.08%)
Aug 25, 2014	67.46	67.68	67.38	67.54	39,540	+0.48(+0.71%)
Aug 22, 2014	67.17	67.17	67.05	67.06	48,516	-0.33(-0.49%)
Aug 21, 2014	67.32	67.47	67.25	67.39	36,184	+0.27(+0.40%)
Aug 20, 2014	66.99	67.22	66.92	67.13	41,687	-0.28(-0.41%)
Aug 19, 2014	67.23	67.40	67.23	67.40	35,517	+0.23(+0.34%)
Aug 18, 2014	66.99	67.17	66.99	67.17	39,000	+0.53(+0.80%)
Aug 15, 2014	67.10	67.10	66.15	66.64	58,116	-0.02(-0.03%)
Aug 14, 2014	66.65	66.74	66.60	66.66	154,714	+0.27(+0.40%)
Aug 13, 2014	66.43	66.52	66.33	66.39	91,753	+0.30(+0.46%)
Aug 12, 2014	65.92	66.15	65.92	66.09	29,697	-0.02(-0.03%)
Aug 11, 2014	66.11	66.25	66.00	66.11	31,589	+0.33(+0.51%)
Aug 08, 2014	65.32	65.66	65.19	65.77	29,624	+0.43(+0.66%)
Aug 07, 2014	66.03	66.09	65.18	65.34	49,996	-0.60(-0.91%)
Aug 06, 2014	65.53	66.05	65.44	65.94	78,394	-0.10(-0.16%)
Aug 05, 2014	66.49	66.49	65.87	66.05	63,999	-0.74(-1.11%)
Aug 04, 2014	66.70	66.86	66.38	66.79	80,017	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.