Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.82	22.82	22.82	22.82	44,993	-0.04(-0.18%)
Aug 28, 2014	22.85	22.88	22.81	22.86	61,388	-0.09(-0.40%)
Aug 27, 2014	22.93	22.97	22.92	22.95	180,405	+0.05(+0.23%)
Aug 26, 2014	22.94	22.94	22.90	22.90	53,306	+0.02(+0.07%)
Aug 25, 2014	22.86	22.95	22.84	22.89	2,052,614	+0.12(+0.51%)
Aug 22, 2014	22.81	22.81	22.71	22.77	46,055	-0.06(-0.27%)
Aug 21, 2014	22.82	22.87	22.79	22.83	66,286	+0.08(+0.37%)
Aug 20, 2014	22.72	22.80	22.69	22.75	59,030	-0.08(-0.37%)
Aug 19, 2014	22.80	22.84	22.80	22.83	101,523	+0.05(+0.24%)
Aug 18, 2014	22.78	22.79	22.78	22.78	107,238	+0.15(+0.68%)
Aug 15, 2014	22.75	22.75	22.49	22.62	65,023	+0.02(+0.07%)
Aug 14, 2014	22.62	22.63	22.59	22.61	55,159	+0.07(+0.31%)
Aug 13, 2014	22.56	22.56	22.49	22.54	334,209	+0.12(+0.55%)
Aug 12, 2014	22.42	22.43	22.33	22.42	267,231	+0.03(+0.14%)
Aug 11, 2014	22.45	22.47	22.39	22.39	97,574	+0.10(+0.45%)
Aug 08, 2014	22.23	22.30	22.16	22.29	124,507	+0.07(+0.31%)
Aug 07, 2014	22.42	22.42	22.16	22.22	96,948	-0.14(-0.62%)
Aug 06, 2014	22.25	22.43	22.25	22.36	165,238	-0.05(-0.21%)
Aug 05, 2014	22.57	22.57	22.38	22.40	63,644	-0.32(-1.39%)
Aug 04, 2014	22.75	22.75	22.57	22.72	84,861	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.