Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.107
7.136
7.136
7.136
111,569,512
+0.16(+2.35%)
Aug 28, 2014
6.976
7.103
6.903
6.972
81,482,560
-0.03(-0.47%)
Aug 27, 2014
6.746
7.045
6.680
7.005
101,823,232
+0.36(+5.38%)
Aug 26, 2014
6.768
6.782
6.571
6.648
83,627,088
+0.05(+0.83%)
Aug 25, 2014
6.407
6.607
6.370
6.593
74,077,064
+0.32(+5.12%)
Aug 22, 2014
6.389
6.396
6.228
6.272
54,282,176
-0.19(-2.99%)
Aug 21, 2014
6.520
6.524
6.392
6.465
51,504,972
+0.02(+0.28%)
Aug 20, 2014
6.330
6.509
6.327
6.447
72,905,248
+0.08(+1.26%)
Aug 19, 2014
6.141
6.370
6.133
6.367
67,459,008
+0.22(+3.56%)
Aug 18, 2014
6.199
6.203
5.998
6.148
75,888,360
+0.13(+2.12%)
Aug 15, 2014
5.783
6.035
5.776
6.020
84,603,648
+0.38(+6.79%)
Aug 14, 2014
5.674
5.736
5.559
5.638
62,125,724
+0.00(+0.00%)
Aug 13, 2014
5.958
5.988
5.554
5.638
172,326,432
-0.26(-4.45%)
Aug 12, 2014
5.973
6.046
5.882
5.900
35,287,592
-0.10(-1.70%)
Aug 11, 2014
5.860
6.009
5.813
6.002
47,891,408
+0.19(+3.26%)
Aug 08, 2014
5.805
5.827
5.725
5.813
52,905,080
-0.15(-2.57%)
Aug 07, 2014
6.144
6.163
5.871
5.966
49,803,828
-0.08(-1.39%)
Aug 06, 2014
5.893
6.112
5.845
6.050
48,649,176
+0.19(+3.17%)
Aug 05, 2014
5.834
6.017
5.787
5.864
57,714,848
-0.00(-0.06%)
Aug 04, 2014
5.791
5.875
5.710
5.867
31,952,656
+0.10(+1.71%)
Aug 01, 2014
5.816
5.845
5.659
5.769
48,478,568
-0.04(-0.75%)
Jul 31, 2014
5.875
5.951
5.750
5.813
65,985,824
-0.23(-3.86%)
Jul 30, 2014
6.053
6.122
5.977
6.046
41,364,124
-0.00(-0.06%)
Jul 29, 2014
6.148
6.170
6.006
6.050
51,479,068
-0.16(-2.58%)
Jul 28, 2014
6.243
6.268
6.152
6.210
27,526,412
-0.06(-0.93%)
Jul 25, 2014
6.221
6.319
6.210
6.268
32,978,588
+0.04(+0.70%)
Jul 24, 2014
6.250
6.257
6.130
6.225
55,688,580
-0.03(-0.47%)
Jul 23, 2014
6.261
6.334
6.174
6.254
71,777,608
-0.17(-2.67%)
Jul 22, 2014
6.432
6.454
6.298
6.425
74,592,784
+0.07(+1.15%)
Jul 21, 2014
6.257
6.400
6.148
6.352
81,483,184
+0.12(+1.99%)
Jul 18, 2014
6.133
6.283
6.075
6.228
127,138,064
+0.38(+6.55%)
Jul 17, 2014
5.827
5.991
5.751
5.845
83,739,768
+0.01(+0.19%)
Jul 16, 2014
5.834
5.856
5.747
5.834
55,936,828
+0.06(+1.01%)
Jul 15, 2014
5.875
5.875
5.699
5.776
87,592,280
-0.01(-0.25%)
Jul 14, 2014
5.670
5.849
5.659
5.791
116,405,776
+0.25(+4.54%)
Jul 11, 2014
5.506
5.601
5.426
5.539
44,247,828
-0.00(-0.07%)
Jul 10, 2014
5.404
5.565
5.349
5.543
49,994,912
+0.08(+1.47%)
Jul 09, 2014
5.320
5.557
5.287
5.462
76,045,144
+0.19(+3.52%)
Jul 08, 2014
5.306
5.309
5.244
5.277
25,528,812
+0.01(+0.14%)
Jul 07, 2014
5.328
5.335
5.225
5.269
31,159,266
-0.01(-0.28%)
Jul 03, 2014
5.236
5.284
5.284
5.284
33,436,656
+0.02(+0.35%)
Jul 02, 2014
5.302
5.332
5.207
5.266
39,109,596
-0.05(-0.89%)
Jul 01, 2014
5.360
5.400
5.236
5.313
34,596,356
-0.02(-0.41%)
Jun 30, 2014
5.397
5.397
5.269
5.335
36,354,180
+0.00(+0.00%)
Jun 27, 2014
5.379
5.411
5.291
5.335
33,117,708
-0.06(-1.15%)
Jun 26, 2014
5.397
5.411
5.262
5.397
43,190,312
+0.02(+0.41%)
Jun 25, 2014
5.437
5.527
5.338
5.375
85,136,184
-0.09(-1.60%)
Jun 24, 2014
5.692
5.827
5.419
5.462
76,171,664
-0.24(-4.16%)
Jun 23, 2014
5.740
5.740
5.659
5.699
27,982,774
-0.05(-0.82%)
Jun 20, 2014
5.725
5.816
5.710
5.747
45,379,296
+0.03(+0.45%)
Jun 19, 2014
5.758
5.794
5.656
5.721
31,718,214
-0.09(-1.57%)
Jun 18, 2014
5.590
5.820
5.568
5.813
49,098,668
+0.15(+2.71%)
Jun 17, 2014
5.674
5.765
5.524
5.659
46,644,368
-0.10(-1.77%)
Jun 16, 2014
5.791
5.827
5.716
5.761
53,429,596
-0.03(-0.44%)
Jun 13, 2014
5.710
5.805
5.641
5.787
45,350,416
+0.14(+2.52%)
Jun 12, 2014
5.692
5.772
5.627
5.645
34,220,632
-0.07(-1.15%)
Jun 11, 2014
5.648
5.758
5.583
5.710
71,210,408
+0.13(+2.35%)
Jun 10, 2014
5.495
5.594
5.426
5.579
40,146,356
+0.20(+3.66%)
Jun 06, 2014
5.280
5.386
5.222
5.382
82,180,688
+0.38(+7.66%)
Jun 05, 2014
5.058
5.069
4.967
4.999
32,378,122
-0.00(-0.07%)
Jun 04, 2014
5.101
5.109
4.981
5.003
36,905,704
-0.10(-1.93%)
Jun 03, 2014
5.036
5.145
5.007
5.101
30,708,528
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.