Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.45	52.46	52.46	52.46	23,200	-0.16(-0.30%)
Aug 28, 2014	52.15	52.63	52.15	52.62	9,740	-0.13(-0.24%)
Aug 27, 2014	52.80	52.80	52.46	52.75	11,404	+0.19(+0.36%)
Aug 26, 2014	52.48	52.65	52.31	52.56	21,268	+0.16(+0.31%)
Aug 25, 2014	52.46	52.46	52.10	52.40	6,423	-0.06(-0.11%)
Aug 22, 2014	52.49	52.50	52.19	52.46	7,719	+0.05(+0.10%)
Aug 21, 2014	52.65	52.48	52.48	52.41	8,819	-0.07(-0.13%)
Aug 20, 2014	52.51	52.51	52.20	52.48	11,358	-0.14(-0.27%)
Aug 19, 2014	52.63	52.72	52.40	52.62	17,992	+0.01(+0.02%)
Aug 18, 2014	52.57	52.61	52.18	52.61	18,950	+0.10(+0.19%)
Aug 15, 2014	52.60	52.60	52.29	52.51	11,878	+0.13(+0.25%)
Aug 14, 2014	52.20	52.38	52.06	52.38	21,356	+0.37(+0.71%)
Aug 13, 2014	52.04	52.14	52.07	52.01	11,935	-0.06(-0.12%)
Aug 12, 2014	52.21	52.21	51.85	52.07	12,225	+0.02(+0.04%)
Aug 11, 2014	52.15	52.15	51.92	52.05	11,793	+0.13(+0.25%)
Aug 08, 2014	52.07	52.07	51.76	51.92	8,482	+0.03(+0.06%)
Aug 07, 2014	51.70	52.07	51.70	51.89	23,533	+0.23(+0.45%)
Aug 06, 2014	51.74	51.96	51.49	51.66	26,395	-0.24(-0.46%)
Aug 05, 2014	51.91	52.39	51.81	51.90	13,165	-0.23(-0.44%)
Aug 04, 2014	52.70	52.70	51.99	52.13	29,351	-0.22(-0.42%)
Aug 01, 2014	52.37	52.77	52.00	52.35	14,166	-0.48(-0.91%)
Jul 31, 2014	53.12	53.49	52.79	52.83	103,955	-0.34(-0.64%)
Jul 30, 2014	53.17	53.34	53.17	53.17	11,869	+0.21(+0.40%)
Jul 29, 2014	53.03	53.53	52.95	52.96	12,788	-0.28(-0.53%)
Jul 28, 2014	53.38	53.57	53.14	53.24	10,868	-0.14(-0.26%)
Jul 25, 2014	53.60	53.82	53.37	53.38	8,206	-0.13(-0.24%)
Jul 24, 2014	53.76	53.76	53.30	53.51	14,662	+0.22(+0.41%)
Jul 23, 2014	53.21	53.41	53.21	53.29	27,223	+0.14(+0.26%)
Jul 22, 2014	53.14	53.19	53.06	53.15	92,173	+0.02(+0.03%)
Jul 21, 2014	53.21	53.23	53.10	53.13	13,179	+0.08(+0.16%)
Jul 18, 2014	53.03	53.18	53.03	53.05	10,427	+0.02(+0.04%)
Jul 17, 2014	53.22	53.22	53.02	53.03	13,432	-0.14(-0.26%)
Jul 16, 2014	53.20	53.40	53.11	53.17	11,272	-0.14(-0.26%)
Jul 15, 2014	53.24	53.45	53.11	53.31	17,354	+0.06(+0.11%)
Jul 14, 2014	53.24	53.33	53.21	53.25	15,542	+0.01(+0.02%)
Jul 11, 2014	53.05	53.38	53.05	53.24	20,058	+0.04(+0.08%)
Jul 10, 2014	53.16	53.52	53.06	53.20	14,017	-0.12(-0.23%)
Jul 09, 2014	53.24	53.34	53.24	53.32	11,577	+0.20(+0.38%)
Jul 08, 2014	53.00	53.20	52.87	53.12	16,058	+0.19(+0.36%)
Jul 07, 2014	52.74	53.03	52.74	52.93	11,758	+0.10(+0.19%)
Jul 03, 2014	53.06	52.83	52.83	52.83	31,900	+0.01(+0.02%)
Jul 02, 2014	52.69	53.11	52.69	52.82	22,861	+0.01(+0.02%)
Jul 01, 2014	52.73	52.93	52.73	52.81	20,636	-0.24(-0.45%)
Jun 30, 2014	52.96	53.41	52.96	53.05	10,576	-0.16(-0.30%)
Jun 27, 2014	53.30	53.35	53.02	53.21	19,694	-0.03(-0.06%)
Jun 26, 2014	53.19	53.29	52.82	53.24	10,315	+0.03(+0.06%)
Jun 25, 2014	53.32	53.32	53.07	53.21	10,771	+0.05(+0.09%)
Jun 24, 2014	53.04	53.46	53.01	53.16	17,337	+0.22(+0.42%)
Jun 23, 2014	52.84	53.11	52.84	52.94	26,374	-0.11(-0.21%)
Jun 20, 2014	52.90	53.07	52.84	53.05	39,235	+0.17(+0.32%)
Jun 19, 2014	52.88	52.96	52.73	52.88	17,573	+0.08(+0.15%)
Jun 18, 2014	52.57	52.80	52.37	52.80	10,216	+0.29(+0.55%)
Jun 17, 2014	52.52	52.97	52.43	52.51	19,360	-0.04(-0.08%)
Jun 16, 2014	53.05	53.05	52.51	52.55	30,633	-0.29(-0.55%)
Jun 13, 2014	52.98	52.98	52.75	52.84	23,055	-0.04(-0.08%)
Jun 12, 2014	52.76	53.33	52.75	52.88	18,432	+0.05(+0.09%)
Jun 11, 2014	52.91	53.00	52.65	52.83	39,455	-0.22(-0.41%)
Jun 10, 2014	53.55	53.55	53.00	53.05	18,877	+0.25(+0.47%)
Jun 06, 2014	52.83	53.00	52.75	52.80	13,063	+0.28(+0.53%)
Jun 05, 2014	52.71	52.71	52.27	52.52	20,033	+0.16(+0.31%)
Jun 04, 2014	52.41	52.73	52.10	52.36	19,532	+0.00(+0.00%)
Jun 03, 2014	52.51	52.62	52.20	52.36	12,550	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.