Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.83	18.85	18.85	18.85	5,800	-0.03(-0.16%)
Aug 28, 2014	18.83	18.95	18.82	18.88	39,460	+0.05(+0.26%)
Aug 27, 2014	18.85	18.89	18.83	18.83	1,347	+0.03(+0.16%)
Aug 26, 2014	18.79	18.92	18.79	18.80	19,365	-0.03(-0.16%)
Aug 25, 2014	18.80	18.91	18.79	18.83	14,474	+0.05(+0.27%)
Aug 22, 2014	18.75	18.86	18.75	18.78	8,327	-0.01(-0.05%)
Aug 21, 2014	18.81	18.85	18.79	18.79	1,457	-0.06(-0.32%)
Aug 20, 2014	18.83	18.85	18.83	18.85	1,059	+0.05(+0.27%)
Aug 19, 2014	18.68	18.80	18.68	18.80	13,293	+0.13(+0.70%)
Aug 18, 2014	18.64	18.76	18.57	18.67	18,198	+0.10(+0.54%)
Aug 15, 2014	18.57	18.57	18.57	18.57	242	+0.07(+0.38%)
Aug 14, 2014	18.48	18.64	18.45	18.50	24,457	+0.10(+0.54%)
Aug 13, 2014	18.43	18.54	18.39	18.40	17,314	+0.05(+0.27%)
Aug 12, 2014	18.50	18.50	18.32	18.35	3,620	+0.01(+0.06%)
Aug 11, 2014	18.36	18.44	18.26	18.34	42,476	+0.25(+1.38%)
Aug 08, 2014	18.16	18.30	18.07	18.09	18,009	-0.08(-0.44%)
Aug 07, 2014	18.19	18.25	18.07	18.17	9,517	+0.07(+0.39%)
Aug 06, 2014	18.08	18.23	18.06	18.10	20,626	-0.25(-1.36%)
Aug 05, 2014	18.35	18.35	18.35	18.35	2,400	-0.01(-0.06%)
Aug 04, 2014	18.34	18.36	18.27	18.36	1,461	-0.02(-0.11%)
Aug 01, 2014	18.50	18.55	18.34	18.38	12,130	-0.17(-0.92%)
Jul 31, 2014	18.68	18.74	18.51	18.55	16,939	-0.29(-1.54%)
Jul 30, 2014	18.87	18.91	18.84	18.84	2,321	-0.04(-0.21%)
Jul 29, 2014	18.92	19.05	18.84	18.88	14,701	-0.03(-0.17%)
Jul 25, 2014	18.93	18.91	18.91	18.91	14,400	-0.05(-0.25%)
Jul 24, 2014	18.96	19.07	18.92	18.96	23,300	+0.07(+0.37%)
Jul 23, 2014	18.92	19.04	18.87	18.89	50,705	-0.09(-0.47%)
Jul 22, 2014	18.83	18.98	18.83	18.98	40,739	+0.16(+0.85%)
Jul 21, 2014	18.82	18.82	18.82	18.82	31	+0.00(+0.00%)
Jul 18, 2014	18.76	18.86	18.76	18.82	10,172	+0.01(+0.05%)
Jul 17, 2014	18.86	18.91	18.81	18.81	10,401	-0.12(-0.63%)
Jul 16, 2014	18.86	18.94	18.85	18.93	6,259	+0.04(+0.21%)
Jul 15, 2014	18.88	18.94	18.82	18.89	4,105	+0.06(+0.32%)
Jul 14, 2014	18.89	18.91	18.82	18.83	4,611	+0.06(+0.32%)
Jul 11, 2014	19.16	19.16	18.77	18.77	5,804	-0.04(-0.21%)
Jul 10, 2014	18.68	18.83	18.68	18.81	13,542	-0.02(-0.11%)
Jul 09, 2014	18.81	18.87	18.81	18.83	7,032	+0.03(+0.16%)
Jul 08, 2014	18.81	18.83	18.72	18.80	15,410	+0.04(+0.23%)
Jul 07, 2014	18.64	18.76	18.64	18.76	941	-0.03(-0.18%)
Jul 03, 2014	18.85	18.79	18.79	18.79	12,600	-0.06(-0.32%)
Jul 02, 2014	18.81	18.87	18.77	18.85	10,501	-0.09(-0.48%)
Jul 01, 2014	18.86	18.94	18.50	18.94	13,606	-0.23(-1.20%)
Jun 30, 2014	19.07	19.18	19.07	19.17	9,705	+0.19(+1.00%)
Jun 27, 2014	19.03	19.11	18.98	18.98	4,201	-0.14(-0.73%)
Jun 26, 2014	18.98	19.13	18.98	19.12	27,771	+0.02(+0.11%)
Jun 25, 2014	18.98	19.10	18.98	19.10	727	+0.00(+0.00%)
Jun 24, 2014	18.81	19.10	18.81	19.10	12,957	+0.09(+0.47%)
Jun 23, 2014	19.01	19.01	19.01	19.01	120	+0.00(+0.00%)
Jun 20, 2014	18.96	19.09	18.87	19.01	36,731	+0.10(+0.52%)
Jun 19, 2014	18.91	18.91	18.91	18.91	417	+0.11(+0.59%)
Jun 18, 2014	18.80	18.80	18.80	18.80	74	+0.00(+0.00%)
Jun 17, 2014	18.96	18.96	18.80	18.80	4,708	-0.08(-0.42%)
Jun 16, 2014	18.82	18.91	18.82	18.88	4,256	+0.18(+0.96%)
Jun 13, 2014	18.65	18.73	18.65	18.70	6,517	-0.30(-1.58%)
Jun 12, 2014	19.00	19.00	19.00	19.00	103	+0.40(+2.15%)
Jun 11, 2014	18.60	18.60	18.60	18.60	2,283	-0.03(-0.16%)
Jun 10, 2014	18.63	18.63	18.63	18.63	13	-0.32(-1.69%)
Jun 06, 2014	18.90	18.95	18.90	18.95	150	+0.05(+0.26%)
Jun 05, 2014	18.91	18.91	18.90	18.90	614	+0.02(+0.11%)
Jun 04, 2014	18.75	18.88	18.62	18.88	1,137	+0.13(+0.69%)
Jun 03, 2014	18.88	18.88	18.75	18.75	1,017	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.