Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.10	13.09	13.09	13.09	577,211	+0.00(+0.00%)
Aug 28, 2014	13.07	13.16	13.01	13.09	502,227	-0.07(-0.50%)
Aug 27, 2014	13.13	13.25	13.01	13.16	769,583	+0.02(+0.14%)
Aug 26, 2014	12.86	13.13	12.84	13.14	778,963	+0.29(+2.25%)
Aug 25, 2014	13.08	13.13	12.82	12.85	630,558	-0.21(-1.64%)
Aug 22, 2014	12.99	13.13	12.86	13.06	677,224	+0.09(+0.72%)
Aug 21, 2014	13.04	13.16	12.93	12.97	773,299	-0.07(-0.50%)
Aug 20, 2014	13.00	13.12	12.82	13.04	666,902	+0.00(+0.00%)
Aug 19, 2014	12.92	13.21	12.88	13.04	881,801	+0.15(+1.16%)
Aug 18, 2014	12.96	13.07	12.85	12.89	659,482	-0.01(-0.07%)
Aug 15, 2014	13.16	13.21	12.86	12.90	776,485	-0.19(-1.49%)
Aug 14, 2014	13.05	13.11	12.95	13.09	895,215	+0.11(+0.86%)
Aug 13, 2014	12.89	13.05	12.89	12.98	628,655	+0.12(+0.94%)
Aug 12, 2014	12.93	12.93	12.71	12.86	744,857	-0.12(-0.93%)
Aug 11, 2014	12.76	13.44	12.63	12.98	1,211,076	+0.19(+1.52%)
Aug 08, 2014	14.14	14.45	11.54	12.78	5,423,842	-1.83(-12.50%)
Aug 07, 2014	14.67	14.70	14.42	14.61	768,750	+0.01(+0.06%)
Aug 06, 2014	14.35	14.60	14.28	14.60	1,048,405	+0.18(+1.22%)
Aug 05, 2014	14.31	14.82	14.31	14.43	885,045	+0.08(+0.58%)
Aug 04, 2014	14.30	14.43	14.27	14.34	681,009	+0.06(+0.45%)
Aug 01, 2014	14.43	14.58	14.23	14.28	624,191	-0.13(-0.90%)
Jul 31, 2014	14.75	14.75	14.37	14.41	563,303	-0.45(-3.06%)
Jul 30, 2014	14.94	14.99	14.79	14.86	576,273	-0.02(-0.12%)
Jul 29, 2014	14.65	14.89	14.62	14.88	1,219,343	+0.28(+1.90%)
Jul 28, 2014	14.48	14.65	14.37	14.60	380,065	+0.15(+1.03%)
Jul 25, 2014	14.56	14.56	14.28	14.45	391,048	+0.03(+0.19%)
Jul 24, 2014	14.50	14.61	14.35	14.43	489,537	-0.05(-0.32%)
Jul 23, 2014	14.61	14.64	14.37	14.47	557,482	-0.12(-0.83%)
Jul 22, 2014	14.48	14.64	14.32	14.59	416,675	+0.17(+1.16%)
Jul 21, 2014	14.41	14.43	14.18	14.43	370,405	-0.06(-0.38%)
Jul 18, 2014	14.24	14.83	14.24	14.48	480,256	+0.21(+1.49%)
Jul 17, 2014	14.35	14.56	14.24	14.27	554,138	-0.13(-0.90%)
Jul 16, 2014	14.32	14.51	14.30	14.40	634,685	+0.12(+0.84%)
Jul 15, 2014	14.29	14.39	14.22	14.28	589,794	-0.03(-0.19%)
Jul 14, 2014	14.43	14.49	14.25	14.30	460,389	-0.05(-0.32%)
Jul 11, 2014	14.43	14.53	14.24	14.35	513,720	-0.11(-0.77%)
Jul 10, 2014	14.25	14.51	14.01	14.46	888,509	+0.02(+0.13%)
Jul 09, 2014	14.18	14.49	14.07	14.44	1,122,141	+0.32(+2.23%)
Jul 08, 2014	14.09	14.26	14.01	14.13	616,272	+0.04(+0.26%)
Jul 07, 2014	14.51	14.51	14.05	14.09	593,186	-0.48(-3.31%)
Jul 03, 2014	14.53	14.57	14.57	14.57	375,261	+0.07(+0.51%)
Jul 02, 2014	14.35	14.51	14.05	14.50	1,281,366	+0.07(+0.51%)
Jul 01, 2014	14.51	14.66	14.30	14.43	1,503,261	-0.04(-0.26%)
Jun 30, 2014	14.24	14.51	14.15	14.46	1,060,619	+0.18(+1.23%)
Jun 27, 2014	14.21	14.60	14.21	14.29	4,639,017	+0.02(+0.13%)
Jun 26, 2014	14.48	14.58	14.14	14.27	435,368	-0.20(-1.41%)
Jun 25, 2014	14.37	14.53	14.15	14.47	786,541	+0.04(+0.26%)
Jun 24, 2014	14.59	14.62	14.37	14.43	749,207	-0.12(-0.83%)
Jun 23, 2014	14.56	14.57	14.42	14.56	509,846	+0.01(+0.06%)
Jun 20, 2014	14.63	14.70	14.31	14.55	1,038,894	-0.06(-0.44%)
Jun 19, 2014	14.26	14.62	14.23	14.61	799,261	+0.32(+2.27%)
Jun 18, 2014	14.11	14.31	13.99	14.29	773,502	+0.15(+1.05%)
Jun 17, 2014	14.41	14.46	14.09	14.14	571,437	-0.30(-2.05%)
Jun 16, 2014	13.93	14.44	13.93	14.43	944,041	+0.50(+3.59%)
Jun 13, 2014	13.97	14.06	13.81	13.93	391,310	-0.05(-0.33%)
Jun 12, 2014	14.05	14.10	13.92	13.98	407,463	-0.07(-0.53%)
Jun 11, 2014	14.23	14.23	13.95	14.05	430,435	-0.20(-1.43%)
Jun 10, 2014	14.38	14.38	14.11	14.26	730,851	-0.08(-0.58%)
Jun 06, 2014	14.11	14.47	14.11	14.34	1,009,356	+0.26(+1.84%)
Jun 05, 2014	13.79	14.15	13.74	14.08	860,225	+0.29(+2.08%)
Jun 04, 2014	13.90	13.92	13.67	13.79	928,683	-0.11(-0.80%)
Jun 03, 2014	13.78	13.92	13.72	13.91	990,214	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.