Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.460	2.460	2.460	2.460	85,649	+0.01(+0.61%)
Aug 28, 2014	2.406	2.460	2.406	2.445	27,080	-0.01(-0.60%)
Aug 27, 2014	2.525	2.549	2.411	2.460	66,936	-0.05(-1.97%)
Aug 26, 2014	2.416	2.549	2.416	2.510	343,745	+0.09(+3.89%)
Aug 25, 2014	2.470	2.470	2.406	2.416	68,612	-0.02(-1.01%)
Aug 22, 2014	2.456	2.460	2.441	2.441	7,163	-0.00(-0.20%)
Aug 21, 2014	2.440	2.450	2.440	2.445	6,027	+0.01(+0.41%)
Aug 20, 2014	2.440	2.441	2.429	2.436	19,939	+0.01(+0.37%)
Aug 19, 2014	2.439	2.441	2.426	2.427	12,322	-0.01(-0.57%)
Aug 18, 2014	2.467	2.467	2.431	2.441	27,735	+0.00(+0.00%)
Aug 15, 2014	2.470	2.475	2.426	2.441	30,040	+0.00(+0.10%)
Aug 14, 2014	2.450	2.450	2.431	2.438	19,905	-0.02(-0.91%)
Aug 13, 2014	2.450	2.469	2.450	2.460	22,101	+0.00(+0.20%)
Aug 12, 2014	2.460	2.475	2.450	2.455	28,290	-0.01(-0.60%)
Aug 11, 2014	2.441	2.475	2.441	2.470	47,705	+0.02(+0.81%)
Aug 08, 2014	2.470	2.480	2.416	2.450	15,756	-0.01(-0.40%)
Aug 07, 2014	2.441	2.460	2.401	2.460	20,006	+0.04(+1.64%)
Aug 06, 2014	2.406	2.453	2.394	2.421	65,996	+0.04(+1.66%)
Aug 05, 2014	2.371	2.389	2.366	2.381	13,146	+0.01(+0.63%)
Aug 04, 2014	2.342	2.386	2.342	2.366	46,485	+0.01(+0.63%)
Aug 01, 2014	2.386	2.416	2.351	2.351	15,713	-0.04(-1.66%)
Jul 31, 2014	2.478	2.515	2.391	2.391	83,520	-0.05(-2.23%)
Jul 30, 2014	2.449	2.480	2.445	2.445	25,571	+0.00(+0.20%)
Jul 29, 2014	2.426	2.500	2.426	2.441	21,208	+0.02(+0.82%)
Jul 28, 2014	2.450	2.470	2.421	2.421	39,473	-0.03(-1.21%)
Jul 25, 2014	2.525	2.527	2.445	2.450	90,425	-0.10(-3.88%)
Jul 24, 2014	2.564	2.564	2.480	2.549	43,653	+0.02(+0.78%)
Jul 23, 2014	2.515	2.634	2.510	2.530	62,825	+0.03(+1.19%)
Jul 22, 2014	2.450	2.540	2.450	2.500	69,695	+0.07(+2.85%)
Jul 21, 2014	2.450	2.457	2.431	2.431	54,310	-0.02(-0.81%)
Jul 18, 2014	2.465	2.465	2.431	2.450	13,352	-0.03(-1.20%)
Jul 17, 2014	2.525	2.525	2.426	2.480	109,678	-0.02(-0.79%)
Jul 16, 2014	2.455	2.500	2.455	2.500	7,859	+0.01(+0.40%)
Jul 15, 2014	2.480	2.500	2.441	2.490	31,474	+0.01(+0.60%)
Jul 14, 2014	2.525	2.525	2.445	2.475	85,605	-0.06(-2.34%)
Jul 11, 2014	2.564	2.570	2.503	2.535	31,837	-0.03(-1.16%)
Jul 10, 2014	2.574	2.574	2.490	2.564	32,437	-0.01(-0.58%)
Jul 09, 2014	2.549	2.599	2.540	2.579	31,581	+0.05(+1.96%)
Jul 08, 2014	2.614	2.696	2.445	2.530	51,747	-0.07(-2.67%)
Jul 07, 2014	2.629	2.673	2.599	2.599	52,270	-0.07(-2.78%)
Jul 03, 2014	2.718	2.673	2.673	2.673	12,928	+0.02(+0.75%)
Jul 02, 2014	2.713	2.723	2.624	2.653	27,474	-0.03(-1.29%)
Jul 01, 2014	2.708	2.733	2.688	2.688	26,894	+0.00(+0.00%)
Jun 30, 2014	2.688	2.762	2.688	2.688	20,703	+0.00(+0.18%)
Jun 27, 2014	2.500	2.683	2.498	2.683	53,937	+0.21(+8.40%)
Jun 26, 2014	2.535	2.549	2.470	2.475	216,007	-0.09(-3.48%)
Jun 25, 2014	2.525	2.609	2.515	2.564	168,191	+0.05(+1.97%)
Jun 24, 2014	2.535	2.564	2.475	2.515	174,424	+0.00(+0.00%)
Jun 23, 2014	2.549	2.554	2.500	2.515	81,628	-0.00(-0.20%)
Jun 20, 2014	2.698	2.718	2.436	2.520	232,697	-0.15(-5.74%)
Jun 19, 2014	2.757	2.822	2.658	2.673	99,673	-0.10(-3.74%)
Jun 18, 2014	2.698	2.777	2.698	2.777	54,613	+0.13(+4.86%)
Jun 17, 2014	2.728	2.792	2.614	2.648	73,515	-0.10(-3.60%)
Jun 16, 2014	2.782	2.787	2.700	2.747	38,087	-0.03(-1.07%)
Jun 13, 2014	2.822	2.842	2.767	2.777	40,400	-0.02(-0.71%)
Jun 12, 2014	2.856	2.891	2.772	2.797	23,622	-0.08(-2.75%)
Jun 11, 2014	2.970	2.970	2.837	2.876	42,261	-0.09(-3.01%)
Jun 10, 2014	2.906	2.965	2.912	2.965	60,577	+0.02(+0.67%)
Jun 06, 2014	2.973	2.973	2.891	2.945	9,072	-0.00(-0.17%)
Jun 05, 2014	2.990	2.990	2.876	2.950	78,781	-0.04(-1.32%)
Jun 04, 2014	3.044	3.044	2.945	2.990	37,718	-0.05(-1.79%)
Jun 03, 2014	3.104	3.104	3.044	3.044	5,197	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.