Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	67.55	69.84	69.84	69.84	1,312,997	+2.55(+3.79%)
Aug 28, 2014	66.66	67.41	66.26	67.30	788,861	+0.49(+0.73%)
Aug 27, 2014	68.14	68.15	66.15	66.81	907,856	-1.04(-1.53%)
Aug 26, 2014	66.13	69.16	65.95	67.85	1,728,306	+2.01(+3.05%)
Aug 25, 2014	64.97	66.24	64.45	65.84	1,033,383	+1.15(+1.78%)
Aug 22, 2014	65.35	65.35	63.63	64.69	855,368	-0.61(-0.94%)
Aug 21, 2014	65.00	65.63	64.41	65.31	1,051,125	+0.40(+0.62%)
Aug 20, 2014	64.55	65.15	63.72	64.90	814,063	+0.19(+0.30%)
Aug 19, 2014	64.57	66.18	64.39	64.71	1,367,310	+0.18(+0.28%)
Aug 18, 2014	63.49	64.73	62.61	64.53	1,670,129	+1.08(+1.70%)
Aug 15, 2014	62.56	63.59	61.80	63.45	1,127,967	+2.09(+3.41%)
Aug 14, 2014	62.36	62.94	60.38	61.36	1,391,362	-1.07(-1.71%)
Aug 13, 2014	61.60	63.06	61.60	62.43	749,036	+0.92(+1.50%)
Aug 12, 2014	62.26	62.66	61.20	61.50	713,081	-1.17(-1.87%)
Aug 11, 2014	63.21	63.30	61.96	62.68	1,323,985	+0.03(+0.05%)
Aug 08, 2014	62.12	63.36	61.91	62.64	1,187,694	+0.70(+1.14%)
Aug 07, 2014	63.73	64.50	60.56	61.94	2,400,717	-1.57(-2.47%)
Aug 06, 2014	64.44	65.73	63.11	63.51	1,428,765	-0.33(-0.52%)
Aug 05, 2014	66.33	66.92	63.23	63.84	1,802,148	-2.17(-3.28%)
Aug 04, 2014	65.12	66.51	64.42	66.01	1,162,713	+1.29(+1.99%)
Aug 01, 2014	66.59	66.61	63.07	64.72	2,952,251	-1.79(-2.69%)
Jul 31, 2014	67.95	68.02	65.53	66.51	1,882,546	-2.04(-2.97%)
Jul 30, 2014	69.56	70.52	68.17	68.55	821,166	-0.68(-0.98%)
Jul 29, 2014	68.42	70.11	67.88	69.23	967,591	+0.64(+0.93%)
Jul 28, 2014	69.48	69.64	67.61	68.59	704,198	-0.73(-1.05%)
Jul 25, 2014	70.34	70.68	68.94	69.32	1,216,782	-1.87(-2.62%)
Jul 24, 2014	71.27	72.05	70.26	71.19	2,551,985	+0.13(+0.18%)
Jul 23, 2014	70.37	71.09	69.76	71.06	1,575,594	+1.04(+1.49%)
Jul 22, 2014	70.53	70.93	69.90	70.01	5,483,632	-1.16(-1.63%)
Jul 21, 2014	69.58	72.69	69.56	71.17	1,630,511	+1.08(+1.53%)
Jul 18, 2014	68.40	70.64	68.40	70.09	1,531,557	+1.58(+2.30%)
Jul 17, 2014	69.41	71.34	67.94	68.52	1,042,209	-0.63(-0.91%)
Jul 16, 2014	67.89	69.55	67.56	69.15	989,948	+1.72(+2.56%)
Jul 15, 2014	69.65	70.21	66.90	67.42	1,372,552	-2.61(-3.73%)
Jul 14, 2014	68.58	71.12	68.44	70.04	958,530	+1.92(+2.83%)
Jul 11, 2014	69.32	69.96	67.41	68.11	1,101,430	-1.22(-1.76%)
Jul 10, 2014	68.74	70.00	66.99	69.33	1,169,454	-1.27(-1.80%)
Jul 09, 2014	70.25	70.67	69.13	70.60	792,593	+1.07(+1.54%)
Jul 08, 2014	70.14	70.46	68.07	69.54	1,810,895	-1.08(-1.53%)
Jul 07, 2014	71.82	72.58	70.13	70.62	1,091,265	-1.21(-1.69%)
Jul 03, 2014	71.79	71.83	71.83	71.83	737,850	+0.42(+0.59%)
Jul 02, 2014	72.39	73.14	70.86	71.41	983,474	-1.20(-1.65%)
Jul 01, 2014	72.80	73.05	71.33	72.61	1,270,562	+0.78(+1.09%)
Jun 30, 2014	71.74	72.67	71.54	71.82	1,405,310	+0.09(+0.12%)
Jun 27, 2014	72.02	72.69	71.58	71.74	3,958,022	-0.49(-0.67%)
Jun 26, 2014	73.16	73.61	70.93	72.22	1,128,568	-1.03(-1.40%)
Jun 25, 2014	71.18	73.90	71.02	73.25	2,350,142	+2.32(+3.27%)
Jun 24, 2014	72.95	73.23	70.49	70.93	2,764,491	-3.01(-4.07%)
Jun 23, 2014	73.10	74.02	72.08	73.94	1,532,411	+1.31(+1.80%)
Jun 20, 2014	72.37	73.35	71.42	72.63	2,144,431	+0.60(+0.83%)
Jun 19, 2014	73.35	73.35	71.42	72.03	1,292,521	-1.04(-1.43%)
Jun 18, 2014	74.00	75.49	71.89	73.07	3,575,118	+0.06(+0.09%)
Jun 17, 2014	72.80	74.60	71.89	73.01	1,433,875	+0.29(+0.40%)
Jun 16, 2014	71.33	73.04	70.51	72.71	1,703,904	+1.58(+2.22%)
Jun 13, 2014	69.02	71.49	68.35	71.14	2,005,894	+2.64(+3.85%)
Jun 12, 2014	67.95	69.48	67.54	68.50	1,398,068	+0.69(+1.01%)
Jun 11, 2014	66.05	68.32	65.61	67.81	1,064,331	+1.22(+1.83%)
Jun 10, 2014	67.13	67.66	65.81	66.59	708,186	+1.00(+1.53%)
Jun 06, 2014	64.66	65.93	64.21	65.59	1,178,860	+1.50(+2.33%)
Jun 05, 2014	63.61	64.60	62.71	64.09	967,598	+0.57(+0.89%)
Jun 04, 2014	63.38	64.51	62.29	63.53	1,045,659	+0.19(+0.31%)
Jun 03, 2014	61.54	63.49	61.13	63.33	1,055,003	+1.77(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.