Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		17.55	17.55	17.55	0	+0.11(+0.63%)
Aug 28, 2014	17.44	17.44	17.44	17.44	200	-0.31(-1.75%)
Aug 27, 2014	17.75	17.75	17.75	17.75	100	-0.13(-0.73%)
Aug 26, 2014	17.92	17.93	17.88	17.88	2,778	-0.02(-0.11%)
Aug 25, 2014	18.00	18.00	17.90	17.90	400	+0.90(+5.29%)
Aug 22, 2014	17.65	17.65	17.00	17.00	2,550	-0.60(-3.41%)
Aug 21, 2014	17.51	17.60	17.50	17.60	536	+0.10(+0.57%)
Aug 20, 2014	17.45	17.58	17.00	17.50	14,450	-0.08(-0.46%)
Aug 19, 2014	17.49	17.73	17.49	17.58	2,812	+0.29(+1.68%)
Aug 15, 2014				17.29	0	-0.71(-3.94%)
Aug 13, 2014				18.00	50	+0.30(+1.69%)
Aug 12, 2014	17.62	17.75	17.62	17.70	500	+0.70(+4.12%)
Aug 11, 2014	17.00	17.00	17.00	17.00	216	-0.10(-0.58%)
Aug 07, 2014				17.10	0	+0.00(+0.00%)
Aug 06, 2014	17.11	17.11	17.10	17.10	350	-0.29(-1.67%)
Aug 01, 2014	17.39		17.39	17.39	50	-0.25(-1.42%)
Jul 31, 2014	18.25	18.25	17.64	17.64	1,280	-0.10(-0.56%)
Jul 30, 2014	17.25	17.74	17.25	17.74	1,575	+0.59(+3.44%)
Jul 29, 2014	17.15	17.15	17.15	17.15	2,525	+0.16(+0.94%)
Jul 28, 2014	16.94	17.02	16.94	16.99	670	+0.21(+1.25%)
Jul 25, 2014	16.60	16.95	16.53	16.78	1,655	+0.24(+1.45%)
Jul 24, 2014	15.99	16.55	15.99	16.54	1,998	+0.65(+4.09%)
Jul 23, 2014	15.89	15.89	15.89	15.89	1,200	-0.14(-0.87%)
Jul 22, 2014	15.72	16.12	15.72	16.03	1,700	+0.28(+1.78%)
Jul 21, 2014	15.66	15.94	15.66	15.75	9,344	+0.33(+2.14%)
Jul 18, 2014	15.00	15.43	15.00	15.42	700	+0.12(+0.78%)
Jul 17, 2014	15.30	15.30	15.30	15.30	165	+0.17(+1.12%)
Jul 16, 2014	14.90	15.13	14.90	15.13	680	+0.43(+2.93%)
Jul 14, 2014			14.70	14.70	0	+0.15(+1.03%)
Jul 11, 2014	14.26	14.55	14.26	14.55	840	+0.49(+3.49%)
Jul 09, 2014			14.06	14.06	0	+0.11(+0.79%)
Jul 08, 2014	13.90	13.95	13.90	13.95	344	-0.15(-1.06%)
Jul 07, 2014	14.09	14.10	14.09	14.10	212	-0.06(-0.42%)
Jul 04, 2014	14.24	14.24	14.15	14.16	650	+0.06(+0.43%)
Jul 03, 2014	13.49	14.10	13.49	14.10	474	+0.49(+3.60%)
Jul 02, 2014	12.61	13.61	12.51	13.61	1,950	+0.81(+6.33%)
Jun 30, 2014		12.80	12.80	12.80	0	-0.64(-4.76%)
Jun 27, 2014	13.47	13.48	13.34	13.44	1,457	-0.42(-3.03%)
Jun 26, 2014	13.75	13.86	13.75	13.86	1,300	-0.02(-0.14%)
Jun 25, 2014	13.88	13.88	13.88	13.88	150	-0.14(-1.00%)
Jun 24, 2014	14.16	14.18	14.02	14.02	1,400	-0.36(-2.50%)
Jun 23, 2014	14.42	14.52	14.38	14.38	1,620	-0.79(-5.21%)
Jun 20, 2014	15.17	15.17	15.17	15.17	100	+0.00(+0.00%)
Jun 19, 2014	14.50	15.17	14.50	15.17	900	+0.35(+2.36%)
Jun 18, 2014	14.82	14.82	14.82	14.82	120	-0.09(-0.60%)
Jun 16, 2014		14.91	14.91	14.91	62	+0.10(+0.68%)
Jun 13, 2014	14.82	14.86	14.81	14.81	825	-0.19(-1.27%)
Jun 12, 2014	15.43	15.43	15.00	15.00	2,169	-0.39(-2.53%)
Jun 11, 2014	15.25	15.39	15.25	15.39	1,150	+0.14(+0.92%)
Jun 10, 2014	15.10	15.25	15.10	15.25	1,550	+0.17(+1.13%)
Jun 06, 2014	14.72	15.08	14.72	15.08	1,625	+0.42(+2.86%)
Jun 04, 2014	14.66	14.66	14.66	14.66	1	+0.16(+1.10%)
Jun 03, 2014	14.81	14.81	14.50	14.50	300	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.