Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
20.17
20.53
20.01
20.43
309,151
+0.21(+1.06%)
Aug 28, 2015
20.18
20.48
19.68
20.22
300,884
-0.04(-0.21%)
Aug 27, 2015
20.14
20.57
19.87
20.26
776,407
+0.44(+2.20%)
Aug 26, 2015
19.67
19.93
19.35
19.82
366,179
+0.49(+2.52%)
Aug 25, 2015
20.28
20.28
19.29
19.34
325,002
-0.43(-2.16%)
Aug 24, 2015
19.34
20.34
18.69
19.76
535,375
-0.56(-2.77%)
Aug 21, 2015
20.50
20.67
19.96
20.33
398,258
-0.44(-2.14%)
Aug 20, 2015
20.49
20.97
20.42
20.77
384,166
+0.04(+0.21%)
Aug 19, 2015
20.77
20.87
20.57
20.73
175,760
-0.24(-1.14%)
Aug 18, 2015
20.95
21.16
20.85
20.97
275,347
+0.01(+0.04%)
Aug 17, 2015
20.42
20.98
20.34
20.96
283,249
+0.48(+2.34%)
Aug 14, 2015
20.21
20.55
20.11
20.48
222,806
+0.17(+0.84%)
Aug 13, 2015
20.39
20.50
20.19
20.31
207,444
-0.10(-0.50%)
Aug 12, 2015
20.66
20.66
20.28
20.41
165,655
-0.36(-1.73%)
Aug 11, 2015
20.61
20.81
20.49
20.77
163,718
+0.01(+0.04%)
Aug 10, 2015
20.54
20.85
20.46
20.76
206,660
+0.31(+1.50%)
Aug 07, 2015
20.69
20.69
20.33
20.46
284,472
-0.33(-1.60%)
Aug 06, 2015
21.00
21.00
20.66
20.79
182,033
-0.13(-0.61%)
Aug 05, 2015
20.98
21.15
20.75
20.92
195,059
+0.02(+0.08%)
Aug 04, 2015
20.63
20.94
20.63
20.90
255,144
+0.22(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.