Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.18	46.24	45.28	45.65	10,198	-2.22(-4.64%)
Aug 28, 2015	47.11	48.03	47.11	47.87	13,017	+0.68(+1.45%)
Aug 27, 2015	45.74	47.77	45.58	47.19	20,168	+2.51(+5.62%)
Aug 26, 2015	43.50	44.86	42.08	44.67	18,571	+4.51(+11.22%)
Aug 25, 2015	44.41	44.41	40.08	40.17	9,657	+0.88(+2.24%)
Aug 24, 2015	37.30	41.06	35.74	39.29	24,614	-4.80(-10.89%)
Aug 21, 2015	48.03	48.39	44.09	44.09	31,468	-5.03(-10.25%)
Aug 20, 2015	50.84	50.95	49.03	49.12	19,312	-4.25(-7.97%)
Aug 19, 2015	53.90	54.07	53.25	53.38	10,905	-1.91(-3.45%)
Aug 18, 2015	55.27	55.58	55.16	55.28	3,736	-1.40(-2.47%)
Aug 17, 2015	55.80	56.68	55.80	56.68	2,574	+0.37(+0.66%)
Aug 14, 2015	55.63	56.56	55.63	56.31	3,420	+0.12(+0.21%)
Aug 13, 2015	55.26	56.47	55.11	56.19	3,082	+1.29(+2.35%)
Aug 12, 2015	53.82	54.94	52.90	54.90	18,836	-1.35(-2.40%)
Aug 11, 2015	55.93	56.48	55.76	56.25	13,475	-3.00(-5.07%)
Aug 10, 2015	56.98	59.27	56.98	59.25	10,981	+2.74(+4.84%)
Aug 07, 2015	56.45	56.70	56.39	56.51	2,531	+0.42(+0.75%)
Aug 06, 2015	55.93	56.25	55.86	56.09	2,057	-0.59(-1.04%)
Aug 05, 2015	56.94	57.12	56.68	56.68	2,959	+0.79(+1.42%)
Aug 04, 2015	55.39	55.89	55.19	55.89	4,384	+0.01(+0.02%)
Aug 03, 2015	55.97	55.97	55.37	55.88	7,964	-0.65(-1.14%)
Jul 31, 2015	56.49	56.69	56.32	56.52	2,944	+1.25(+2.26%)
Jul 30, 2015	54.49	55.27	54.49	55.27	2,432	+0.15(+0.28%)
Jul 29, 2015	54.03	55.13	53.88	55.12	4,200	+0.75(+1.39%)
Jul 28, 2015	53.85	54.43	53.19	54.36	10,310	+0.62(+1.15%)
Jul 27, 2015	52.92	53.88	52.92	53.75	21,137	-0.74(-1.36%)
Jul 24, 2015	55.53	55.53	54.29	54.49	5,552	-1.38(-2.47%)
Jul 23, 2015	56.42	56.60	55.84	55.87	5,452	-0.21(-0.38%)
Jul 22, 2015	55.57	56.23	55.40	56.08	12,309	-0.65(-1.14%)
Jul 21, 2015	56.95	56.95	56.29	56.73	5,738	-0.59(-1.02%)
Jul 20, 2015	57.54	57.96	57.31	57.31	7,612	-0.19(-0.32%)
Jul 17, 2015	57.52	57.71	57.20	57.50	8,159	+0.55(+0.96%)
Jul 16, 2015	57.46	57.46	56.95	56.95	4,969	+0.70(+1.25%)
Jul 15, 2015	56.21	56.85	55.93	56.25	7,805	-0.27(-0.48%)
Jul 14, 2015	55.83	56.68	55.68	56.52	7,347	+1.13(+2.05%)
Jul 13, 2015	55.32	55.56	55.10	55.39	15,773	+2.06(+3.87%)
Jul 10, 2015	52.82	53.55	52.57	53.33	14,823	+2.35(+4.60%)
Jul 09, 2015	51.47	51.66	50.61	50.98	12,314	+1.82(+3.70%)
Jul 08, 2015	51.69	51.69	48.93	49.16	21,895	-7.00(-12.46%)
Jul 07, 2015	55.77	56.16	54.46	56.16	5,120	+0.43(+0.77%)
Jul 06, 2015	55.67	56.53	55.45	55.73	15,832	-1.11(-1.96%)
Jul 02, 2015	56.56	56.85	56.85	56.85	5,421	-0.01(-0.02%)
Jul 01, 2015	57.23	57.31	56.70	56.86	7,430	+1.18(+2.12%)
Jun 30, 2015	56.79	56.80	55.67	55.67	7,024	+0.80(+1.46%)
Jun 29, 2015	56.08	56.46	54.79	54.87	23,690	-4.37(-7.38%)
Jun 26, 2015	59.29	59.52	59.18	59.24	9,234	+0.60(+1.02%)
Jun 25, 2015	59.19	59.25	58.64	58.64	5,979	+0.21(+0.35%)
Jun 24, 2015	58.18	58.69	58.00	58.44	19,897	-1.76(-2.92%)
Jun 23, 2015	59.65	60.37	59.65	60.20	8,849	+1.92(+3.30%)
Jun 22, 2015	56.28	58.88	56.28	58.28	17,554	+2.57(+4.62%)
Jun 19, 2015	55.68	56.05	55.68	55.70	8,548	+0.22(+0.41%)
Jun 18, 2015	54.60	55.98	54.60	55.48	8,128	+0.20(+0.35%)
Jun 17, 2015	54.81	55.53	53.81	55.28	21,194	-1.47(-2.58%)
Jun 16, 2015	55.55	56.87	55.55	56.75	28,242	-0.83(-1.44%)
Jun 15, 2015	56.63	57.68	56.42	57.58	6,841	+0.47(+0.82%)
Jun 12, 2015	56.65	57.11	56.28	57.11	13,775	-0.80(-1.38%)
Jun 11, 2015	57.95	58.20	57.59	57.91	18,704	+0.85(+1.49%)
Jun 10, 2015	56.87	57.53	56.74	57.06	16,452	+2.37(+4.33%)
Jun 09, 2015	54.86	54.90	54.22	54.69	11,868	-1.58(-2.81%)
Jun 08, 2015	55.98	56.28	55.71	56.28	12,357	-0.94(-1.64%)
Jun 05, 2015	57.81	58.05	56.72	57.22	14,472	-1.17(-2.01%)
Jun 04, 2015	58.07	58.96	57.95	58.39	25,379	-1.20(-2.02%)
Jun 03, 2015	59.08	59.63	58.98	59.59	7,349	+0.88(+1.50%)
Jun 02, 2015	58.61	59.37	58.17	58.71	16,989	-0.69(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.