Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.15	52.53	52.03	52.51	2,689	-0.38(-0.71%)
Aug 28, 2015	52.65	52.88	52.57	52.88	1,017	+0.50(+0.96%)
Aug 27, 2015	51.99	52.73	51.99	52.38	2,365	+1.17(+2.29%)
Aug 26, 2015	51.09	51.52	50.65	51.21	2,210	+0.87(+1.72%)
Aug 25, 2015	51.53	52.10	50.34	50.34	4,906	+0.04(+0.08%)
Aug 24, 2015	48.60	51.30	46.95	50.30	16,591	-1.79(-3.43%)
Aug 21, 2015	52.90	53.49	52.08	52.09	2,473	-1.79(-3.32%)
Aug 20, 2015	54.26	54.55	53.88	53.88	4,504	-1.16(-2.11%)
Aug 19, 2015	55.58	55.58	54.98	55.04	9,115	-0.47(-0.85%)
Aug 18, 2015	55.43	55.66	55.43	55.51	3,333	-0.38(-0.67%)
Aug 17, 2015	55.71	55.89	55.63	55.89	946	+0.18(+0.32%)
Aug 14, 2015	55.67	55.76	55.61	55.71	17,615	-0.18(-0.32%)
Aug 13, 2015	56.05	56.15	55.89	55.89	784	+0.74(+1.34%)
Aug 12, 2015	55.31	55.31	54.98	55.15	46,423	-0.90(-1.60%)
Aug 11, 2015	55.78	56.05	55.76	56.05	10,618	-0.42(-0.75%)
Aug 10, 2015	56.31	56.76	56.31	56.47	1,923	+0.65(+1.16%)
Aug 07, 2015	55.82	55.82	55.82	55.82	461	-0.42(-0.74%)
Aug 06, 2015	56.56	56.56	56.20	56.24	1,472	-0.13(-0.23%)
Aug 05, 2015	56.37	56.37	56.37	56.37	355	+0.08(+0.14%)
Aug 04, 2015	56.11	56.29	56.03	56.29	2,417	+0.16(+0.29%)
Aug 03, 2015	56.23	56.27	55.78	56.13	13,069	-0.06(-0.11%)
Jul 31, 2015	56.90	56.93	56.19	56.19	5,739	+0.19(+0.34%)
Jul 30, 2015	56.00	56.00	56.00	56.00	387	-0.19(-0.34%)
Jul 29, 2015	55.81	56.19	55.81	56.19	4,765	+0.41(+0.73%)
Jul 28, 2015	55.30	55.80	55.30	55.78	10,880	+0.56(+1.02%)
Jul 27, 2015	55.09	55.89	55.09	55.22	1,550	-0.91(-1.63%)
Jul 24, 2015	56.13	56.15	56.10	56.14	1,193	-0.59(-1.03%)
Jul 23, 2015	56.72	56.72	56.72	56.72	249	+0.21(+0.37%)
Jul 22, 2015	56.51	56.87	56.48	56.51	2,342	-0.39(-0.69%)
Jul 20, 2015	57.32	57.38	56.90	56.91	184	+0.08(+0.14%)
Jul 17, 2015	56.92	57.30	56.82	56.83	6,090	-0.14(-0.24%)
Jul 16, 2015	56.79	56.96	56.76	56.96	1,616	+0.22(+0.38%)
Jul 15, 2015	56.94	57.61	56.28	56.75	14,619	+0.05(+0.08%)
Jul 14, 2015	56.82	56.84	56.61	56.70	6,161	+0.87(+1.57%)
Jul 10, 2015	55.79	56.07	55.79	55.82	339	+1.00(+1.83%)
Jul 09, 2015	55.06	55.16	54.75	54.82	906	+0.30(+0.56%)
Jul 08, 2015	54.56	54.92	54.52	54.52	1,642	-1.34(-2.40%)
Jul 07, 2015	55.39	55.86	54.88	55.86	14,665	+0.60(+1.09%)
Jul 06, 2015	56.79	56.79	55.16	55.26	3,127	-0.73(-1.30%)
Jul 02, 2015	56.41	55.99	55.99	55.99	2,744	+0.02(+0.03%)
Jul 01, 2015	56.75	56.75	55.97	55.97	2,014	+0.03(+0.06%)
Jun 30, 2015	56.63	56.63	55.74	55.94	4,225	-0.21(-0.37%)
Jun 29, 2015	56.62	56.87	56.15	56.15	1,702	-1.41(-2.45%)
Jun 26, 2015	57.20	57.56	57.20	57.56	1,131	+0.32(+0.55%)
Jun 25, 2015	57.30	57.30	57.24	57.24	876	-0.62(-1.07%)
Jun 24, 2015	57.84	58.07	57.62	57.86	4,754	-0.28(-0.48%)
Jun 23, 2015	57.89	60.82	57.65	58.14	3,713	+0.34(+0.59%)
Jun 22, 2015	59.06	59.07	57.52	57.80	4,658	+1.00(+1.76%)
Jun 19, 2015	56.74	57.16	56.74	56.79	10,638	-0.12(-0.21%)
Jun 18, 2015	56.77	57.21	56.77	56.92	4,983	+0.76(+1.36%)
Jun 17, 2015	56.70	56.70	56.15	56.15	2,370	-0.56(-0.98%)
Jun 16, 2015	56.81	56.81	56.22	56.71	3,546	-0.08(-0.14%)
Jun 15, 2015	56.46	56.81	56.46	56.79	2,738	-0.06(-0.11%)
Jun 12, 2015	56.84	56.87	56.84	56.85	9,933	-0.36(-0.62%)
Jun 11, 2015	57.16	57.31	57.16	57.21	7,506	+0.13(+0.22%)
Jun 10, 2015	56.53	57.23	56.53	57.08	14,530	+0.61(+1.08%)
Jun 09, 2015	56.27	56.47	56.27	56.47	1,446	+0.26(+0.47%)
Jun 08, 2015	56.60	56.60	56.21	56.21	5,008	-0.73(-1.28%)
Jun 05, 2015	56.94	56.94	56.94	56.94	142	-0.75(-1.31%)
Jun 03, 2015	57.44	57.70	57.44	57.70	54	+0.44(+0.77%)
Jun 02, 2015	56.73	57.26	56.73	57.25	6,746	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.