Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,711	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,835	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,531	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,732	+0.61(+2.49%)
Aug 25, 2015	24.89	25.66	24.63	24.63	56,909	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.95	24.17	62,643	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.82	25.82	50,075	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,766	-0.51(-1.89%)
Aug 19, 2015	27.36	27.36	26.88	27.09	29,994	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.45	27.59	17,923	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.78	27.89	8,806	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,021	+0.16(+0.57%)
Aug 13, 2015	28.03	28.11	27.89	27.91	41,725	-0.07(-0.24%)
Aug 12, 2015	27.93	27.98	27.77	27.98	46,170	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.20	28.42	29,264	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	29.00	20,904	+0.64(+2.25%)
Aug 07, 2015	28.42	28.47	28.33	28.36	48,757	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.21	28.31	62,421	-0.24(-0.83%)
Aug 05, 2015	28.73	28.81	28.52	28.54	27,612	+0.13(+0.47%)
Aug 04, 2015	28.46	28.58	28.31	28.41	46,254	+0.11(+0.39%)
Aug 03, 2015	28.50	28.58	28.25	28.30	29,039	-0.45(-1.55%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,654	+0.01(+0.03%)
Jul 30, 2015	28.74	28.84	28.61	28.73	50,306	-0.29(-0.99%)
Jul 29, 2015	28.63	29.10	28.63	29.02	50,850	+0.45(+1.59%)
Jul 28, 2015	28.47	28.62	28.25	28.57	88,496	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,584	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,284	-0.42(-1.42%)
Jul 23, 2015	29.89	29.91	29.53	29.58	52,903	-0.34(-1.12%)
Jul 22, 2015	30.01	30.04	29.88	29.92	28,097	-0.25(-0.84%)
Jul 21, 2015	30.18	30.36	30.17	30.17	20,826	+0.01(+0.03%)
Jul 20, 2015	30.20	30.21	30.01	30.16	24,429	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,128	+0.08(+0.25%)
Jul 16, 2015	30.27	30.33	30.20	30.32	33,318	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.89	20,311	-0.42(-1.39%)
Jul 14, 2015	30.06	30.33	30.06	30.31	24,902	-0.01(-0.03%)
Jul 13, 2015	30.37	30.38	30.24	30.32	24,424	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.74	30.06	48,946	+0.98(+3.38%)
Jul 09, 2015	28.66	29.50	28.66	29.08	112,251	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.10	93,653	-1.56(-5.28%)
Jul 07, 2015	29.30	29.68	28.86	29.66	217,590	-0.61(-2.00%)
Jul 06, 2015	30.32	30.54	30.18	30.27	45,472	-1.18(-3.75%)
Jul 02, 2015	31.48	31.44	31.44	31.44	27,342	+0.18(+0.56%)
Jul 01, 2015	31.46	31.59	31.18	31.27	41,613	-0.21(-0.67%)
Jun 30, 2015	31.46	31.70	31.34	31.48	279,283	+0.63(+2.05%)
Jun 29, 2015	31.20	31.39	30.85	30.85	124,992	-0.81(-2.55%)
Jun 26, 2015	31.74	31.81	31.63	31.65	13,118	-0.38(-1.18%)
Jun 25, 2015	32.23	32.23	32.03	32.03	28,189	-0.41(-1.28%)
Jun 24, 2015	32.61	32.68	32.39	32.45	20,083	-0.07(-0.23%)
Jun 23, 2015	32.36	32.55	32.36	32.52	14,040	+0.47(+1.48%)
Jun 22, 2015	32.16	32.24	32.01	32.05	77,312	+0.28(+0.89%)
Jun 19, 2015	31.85	31.86	31.71	31.76	61,906	-0.20(-0.63%)
Jun 18, 2015	31.81	32.09	31.81	31.96	71,811	+0.19(+0.60%)
Jun 17, 2015	31.67	31.83	31.39	31.77	67,993	+0.21(+0.66%)
Jun 16, 2015	31.33	31.59	31.32	31.56	17,405	-0.02(-0.05%)
Jun 15, 2015	31.56	31.61	31.39	31.58	98,485	-0.40(-1.25%)
Jun 12, 2015	32.09	32.10	31.96	31.98	51,424	+0.02(+0.08%)
Jun 11, 2015	31.89	32.02	31.81	31.96	23,320	+0.01(+0.03%)
Jun 10, 2015	31.91	32.06	31.86	31.95	89,436	+0.08(+0.26%)
Jun 09, 2015	31.76	31.86	31.76	31.86	52,764	-0.27(-0.83%)
Jun 08, 2015	32.08	32.16	32.06	32.13	32,045	+0.16(+0.50%)
Jun 05, 2015	31.86	32.07	31.79	31.97	64,986	-0.12(-0.39%)
Jun 04, 2015	32.30	32.40	32.10	32.10	74,832	-0.37(-1.13%)
Jun 03, 2015	32.45	32.60	32.44	32.46	51,855	-0.15(-0.46%)
Jun 02, 2015	32.41	32.72	32.41	32.61	59,567	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.