Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	92.73	92.79	92.63	92.67	3,674,365	-0.02(-0.02%)
Aug 30, 2016	92.79	92.79	92.66	92.69	2,079,927	-0.05(-0.05%)
Aug 29, 2016	92.66	92.77	92.58	92.74	2,619,304	+0.26(+0.28%)
Aug 26, 2016	92.77	92.91	92.44	92.49	3,053,386	-0.15(-0.16%)
Aug 25, 2016	92.66	92.76	92.63	92.63	1,959,885	-0.10(-0.11%)
Aug 24, 2016	92.86	92.86	92.72	92.73	2,809,344	-0.03(-0.04%)
Aug 23, 2016	92.85	92.88	92.72	92.77	3,137,565	+0.02(+0.03%)
Aug 22, 2016	92.75	92.81	92.67	92.74	2,196,873	+0.14(+0.15%)
Aug 19, 2016	92.64	92.72	92.53	92.60	3,993,414	-0.21(-0.22%)
Aug 18, 2016	92.73	92.85	92.65	92.81	2,384,423	+0.13(+0.14%)
Aug 17, 2016	92.58	92.75	92.50	92.67	6,329,286	+0.17(+0.19%)
Aug 16, 2016	92.61	92.63	92.50	92.50	7,592,149	-0.06(-0.06%)
Aug 15, 2016	92.67	92.71	92.55	92.56	2,369,268	-0.16(-0.18%)
Aug 12, 2016	92.80	92.89	92.72	92.72	2,295,308	+0.22(+0.24%)
Aug 11, 2016	92.81	92.81	92.46	92.50	2,195,438	-0.25(-0.27%)
Aug 10, 2016	92.71	92.81	92.65	92.75	3,869,685	+0.11(+0.12%)
Aug 09, 2016	92.53	92.65	92.45	92.64	3,621,102	+0.24(+0.26%)
Aug 08, 2016	92.34	92.46	92.23	92.40	3,163,023	+0.06(+0.06%)
Aug 05, 2016	92.65	92.65	92.32	92.35	3,005,848	-0.31(-0.34%)
Aug 04, 2016	92.65	92.75	92.62	92.66	2,432,800	+0.17(+0.19%)
Aug 03, 2016	92.46	92.50	92.29	92.49	4,588,815	+0.10(+0.11%)
Aug 02, 2016	92.50	92.58	92.36	92.39	4,426,101	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.