Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.32	70.46	70.07	70.33	22,914	-0.11(-0.15%)
Aug 30, 2016	70.90	70.90	70.36	70.44	15,225	-0.46(-0.65%)
Aug 29, 2016	70.73	70.93	70.73	70.90	23,687	+0.18(+0.25%)
Aug 26, 2016	71.19	71.19	70.44	70.72	12,448	-0.06(-0.09%)
Aug 25, 2016	71.43	71.46	70.77	70.78	16,449	-1.01(-1.41%)
Aug 24, 2016	72.14	72.17	71.72	71.80	7,852	-0.29(-0.41%)
Aug 23, 2016	72.28	72.35	72.09	72.09	11,622	+0.11(+0.15%)
Aug 22, 2016	71.99	72.03	71.80	71.98	3,330	+0.03(+0.04%)
Aug 19, 2016	71.98	71.99	71.75	71.96	11,930	+0.06(+0.09%)
Aug 18, 2016	71.90	71.97	71.78	71.90	14,419	+0.13(+0.19%)
Aug 17, 2016	71.54	71.76	71.20	71.76	18,041	-0.35(-0.48%)
Aug 16, 2016	72.47	72.52	72.11	72.11	7,760	-0.65(-0.89%)
Aug 15, 2016	72.83	72.98	72.76	72.76	12,075	+0.08(+0.11%)
Aug 12, 2016	72.16	72.71	72.15	72.68	27,113	+0.44(+0.60%)
Aug 11, 2016	72.31	72.69	71.95	72.24	63,771	+0.62(+0.87%)
Aug 10, 2016	71.69	71.74	71.56	71.62	13,680	+0.31(+0.44%)
Aug 09, 2016	71.47	71.65	71.25	71.31	64,210	-0.28(-0.39%)
Aug 08, 2016	71.83	71.83	71.48	71.58	16,809	-0.05(-0.07%)
Aug 05, 2016	71.37	71.78	71.37	71.64	12,049	+0.52(+0.73%)
Aug 04, 2016	71.10	71.37	71.01	71.12	11,155	-0.05(-0.08%)
Aug 03, 2016	70.80	71.19	70.77	71.17	8,442	+0.06(+0.09%)
Aug 02, 2016	71.58	71.68	71.01	71.11	15,391	-0.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.