Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.55	50.56	50.54	50.54	3,450	-0.01(-0.02%)
Aug 30, 2016	50.55	50.55	50.55	50.55	310	+0.00(+0.00%)
Aug 29, 2016	50.54	50.55	50.49	50.55	3,250	+0.00(+0.00%)
Aug 26, 2016	50.55	50.55	50.55	50.55	0	+0.00(+0.00%)
Aug 25, 2016	50.55	50.55	50.54	50.55	1,000	+0.00(+0.00%)
Aug 24, 2016	50.41	50.55	50.40	50.55	1,638	+0.16(+0.31%)
Aug 23, 2016	50.41	50.41	50.39	50.39	1,075	-0.02(-0.04%)
Aug 22, 2016	50.40	50.41	50.40	50.41	601	+0.01(+0.02%)
Aug 19, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Aug 18, 2016	50.40	50.40	50.40	50.40	0	+0.00(+0.00%)
Aug 17, 2016	50.47	50.47	50.40	50.40	300	-0.08(-0.16%)
Aug 16, 2016	50.48	50.48	50.48	50.48	0	+0.00(+0.00%)
Aug 15, 2016	50.49	50.49	50.47	50.48	1,508	-0.06(-0.12%)
Aug 12, 2016	50.55	50.55	50.54	50.54	200	+0.11(+0.22%)
Aug 11, 2016	50.49	50.49	50.43	50.43	251	+0.00(+0.00%)
Aug 10, 2016	50.43	50.43	50.43	50.43	3	+0.00(+0.00%)
Aug 09, 2016	50.43	50.43	50.43	50.43	60	+0.00(+0.00%)
Aug 08, 2016	50.43	50.43	50.43	50.43	300	-0.03(-0.06%)
Aug 05, 2016	50.46	50.46	50.46	50.46	0	+0.00(+0.00%)
Aug 04, 2016	50.46	50.46	50.46	50.46	0	+0.00(+0.00%)
Aug 03, 2016	50.46	50.46	50.46	50.46	238	+0.08(+0.16%)
Aug 02, 2016	50.38	50.38	50.38	50.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.