Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.300	6.340	6.270	6.340	20,943	+0.01(+0.16%)
Aug 30, 2016	6.240	6.330	6.240	6.330	6,668	+0.13(+2.16%)
Aug 29, 2016	6.190	6.200	6.150	6.196	21,655	+0.02(+0.26%)
Aug 26, 2016	6.190	6.230	6.180	6.180	17,262	+0.04(+0.65%)
Aug 25, 2016	6.140	6.250	6.140	6.140	14,068	-0.15(-2.38%)
Aug 24, 2016	6.170	6.290	6.170	6.290	16,355	-0.04(-0.63%)
Aug 23, 2016	6.242	6.330	6.242	6.330	9,948	+0.17(+2.76%)
Aug 22, 2016	6.160	6.290	6.160	6.160	15,638	-0.12(-1.91%)
Aug 19, 2016	6.260	6.300	6.140	6.280	54,047	+0.00(+0.00%)
Aug 18, 2016	6.290	6.350	6.280	6.280	20,143	-0.05(-0.79%)
Aug 17, 2016	6.330	6.330	6.330	6.330	21,752	+0.05(+0.80%)
Aug 16, 2016	6.250	6.330	6.210	6.280	12,270	-0.13(-2.03%)
Aug 15, 2016	6.470	6.470	6.410	6.410	17,602	-0.02(-0.31%)
Aug 12, 2016	6.290	6.430	6.290	6.430	13,304	-0.04(-0.62%)
Aug 11, 2016	6.406	6.470	6.390	6.470	17,756	+0.18(+2.86%)
Aug 10, 2016	6.312	6.362	6.290	6.290	13,254	-0.15(-2.33%)
Aug 09, 2016	6.386	6.440	6.250	6.440	10,763	+0.06(+0.94%)
Aug 08, 2016	6.340	6.460	6.340	6.380	20,245	+0.03(+0.47%)
Aug 05, 2016	6.352	6.420	6.340	6.350	60,576	+0.12(+1.93%)
Aug 04, 2016	6.194	6.230	6.170	6.230	10,378	+0.03(+0.48%)
Aug 03, 2016	6.160	6.240	6.160	6.200	14,779	+0.02(+0.32%)
Aug 02, 2016	6.214	6.270	6.180	6.180	1,065	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.