Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		102.42	102.42	102.42	0	-0.12(-0.12%)
Jan 29, 2016	102.63	102.99	102.23	102.54	16,350,971	+0.86(+0.85%)
Jan 28, 2016	101.12	101.82	101.06	101.68	13,128,465	+0.14(+0.14%)
Jan 27, 2016	101.29	101.73	100.84	101.53	9,879,134	-0.03(-0.02%)
Jan 26, 2016	101.48	101.86	101.29	101.56	7,067,019	+0.05(+0.05%)
Jan 25, 2016	101.45	101.71	101.21	101.51	7,120,202	+0.55(+0.54%)
Jan 22, 2016	100.61	101.11	100.30	100.96	12,618,640	-0.39(-0.38%)
Jan 21, 2016	102.25	102.53	101.23	101.35	13,656,743	-0.69(-0.68%)
Jan 20, 2016	102.28	103.04	101.84	102.04	21,455,978	+1.06(+1.05%)
Jan 19, 2016	100.79	101.55	100.65	100.98	11,081,623	-0.32(-0.31%)
Jan 15, 2016		101.29	101.29	101.29	0	+1.56(+1.56%)
Jan 14, 2016	100.26	100.66	99.35	99.74	15,982,154	-0.94(-0.94%)
Jan 13, 2016	99.50	101.09	99.29	100.68	19,337,190	+0.98(+0.99%)
Jan 12, 2016	98.55	100.14	98.40	99.70	16,012,046	+1.42(+1.44%)
Jan 11, 2016	98.30	98.91	98.16	98.28	12,464,483	-1.09(-1.09%)
Jan 08, 2016	98.62	99.45	98.46	99.37	11,889,788	+0.44(+0.45%)
Jan 07, 2016	98.82	99.02	98.10	98.92	12,664,671	+0.18(+0.18%)
Jan 06, 2016	98.51	98.77	98.31	98.75	11,070,044	+1.31(+1.35%)
Jan 05, 2016	97.37	97.87	97.19	97.43	7,749,918	-0.39(-0.40%)
Jan 04, 2016	98.21	98.63	97.72	97.83	13,149,481	+0.70(+0.72%)
Dec 31, 2015		97.13	97.13	97.13	0	+0.44(+0.45%)
Dec 30, 2015	96.60	97.10	96.39	96.69	6,839,066	-0.10(-0.10%)
Dec 29, 2015	98.02	98.06	96.67	96.79	9,666,577	-1.64(-1.66%)
Dec 28, 2015	98.26	98.81	98.15	98.42	9,418,441	+0.29(+0.30%)
Dec 24, 2015		98.13	98.13	98.13	0	+0.56(+0.57%)
Dec 23, 2015	97.45	97.75	97.16	97.58	9,065,680	-0.74(-0.75%)
Dec 22, 2015	98.59	98.71	98.06	98.31	6,774,867	-0.72(-0.72%)
Dec 21, 2015	99.21	99.50	98.81	99.03	9,324,084	-0.02(-0.02%)
Dec 18, 2015	98.93	99.29	98.72	99.05	12,654,272	+0.55(+0.55%)
Dec 17, 2015	97.89	98.69	97.78	98.51	12,343,817	+1.10(+1.13%)
Dec 16, 2015	97.32	98.20	96.86	97.41	13,665,564	-0.21(-0.21%)
Dec 15, 2015	97.28	97.74	97.12	97.62	10,941,883	-0.58(-0.59%)
Dec 14, 2015	98.93	98.99	97.86	98.19	13,262,810	-1.29(-1.29%)
Dec 11, 2015	98.89	99.75	98.76	99.48	15,302,067	+1.54(+1.58%)
Dec 10, 2015	97.90	98.09	97.66	97.94	6,975,348	+0.13(+0.13%)
Dec 09, 2015	97.54	98.18	96.87	97.81	11,188,904	-0.10(-0.11%)
Dec 08, 2015	98.29	98.41	97.62	97.91	9,028,840	+0.05(+0.05%)
Dec 07, 2015	97.11	98.44	97.10	97.86	11,217,364	+0.94(+0.97%)
Dec 04, 2015	96.08	97.21	96.03	96.92	14,734,512	+0.84(+0.88%)
Dec 03, 2015	97.55	97.58	95.65	96.08	20,666,176	-2.68(-2.72%)
Dec 02, 2015	98.60	98.90	98.22	98.76	9,138,671	+0.03(+0.03%)
Dec 01, 2015	97.47	98.75	97.47	98.73	15,882,364	+1.32(+1.35%)
Nov 30, 2015	97.14	97.48	97.10	97.42	6,456,077	+0.38(+0.40%)
Nov 27, 2015	97.26	97.31	97.02	97.03	3,204,821	-0.10(-0.10%)
Nov 25, 2015		97.13	97.13	97.13	0	+0.22(+0.23%)
Nov 24, 2015	96.98	97.22	96.72	96.90	4,203,181	-0.01(-0.01%)
Nov 23, 2015		97.15		96.91	6,777,389	+0.30(+0.31%)
Nov 20, 2015			96.48	96.62	7,444,075	-0.30(-0.31%)
Nov 19, 2015	96.96	97.18	96.80	96.91	8,281,865	+0.64(+0.67%)
Nov 18, 2015	95.92	96.41	95.74	96.27	6,525,080	+0.20(+0.21%)
Nov 17, 2015	95.45	96.35	95.18	96.07	6,386,741	+0.16(+0.17%)
Nov 16, 2015	96.09	96.25	95.56	95.91	6,838,568	-0.09(-0.09%)
Nov 13, 2015	95.71	96.17	95.63	96.00	9,857,137	+0.55(+0.57%)
Nov 12, 2015	95.25	95.80	95.21	95.45	8,484,698	+0.46(+0.48%)
Nov 11, 2015	94.93	95.12	94.87	94.99	3,562,814	-0.20(-0.21%)
Nov 10, 2015	95.05	95.62	94.95	95.20	8,368,515	+0.28(+0.30%)
Nov 09, 2015	94.73	95.37	94.65	94.91	11,419,096	-0.54(-0.56%)
Nov 06, 2015	95.84	95.87	95.24	95.45	13,220,923	-1.42(-1.47%)
Nov 05, 2015	97.10	97.10	96.52	96.87	9,061,521	-0.26(-0.26%)
Nov 04, 2015	97.14	97.49	96.82	97.13	7,456,285	+0.11(+0.12%)
Nov 03, 2015	97.58	97.65	96.89	97.02	11,122,533	-0.80(-0.82%)
Nov 02, 2015	97.68	98.00	97.61	97.82	10,909,882	-0.45(-0.46%)
Oct 30, 2015	97.84	98.29	97.66	98.27	14,819,772	+0.74(+0.76%)
Oct 29, 2015	98.59	98.62	97.41	97.53	15,127,859	-1.58(-1.59%)
Oct 28, 2015	99.46	99.52	98.69	99.11	10,580,868	-0.40(-0.40%)
Oct 27, 2015		99.97	99.37	99.51	8,941,759	+0.25(+0.25%)
Oct 26, 2015	99.14	99.41	99.09	99.26	7,321,291	+0.66(+0.67%)
Oct 23, 2015	98.53	98.81	98.33	98.61	8,818,622	-0.85(-0.85%)
Oct 22, 2015	99.33	99.87	98.85	99.45	8,663,569	+0.17(+0.17%)
Oct 21, 2015	98.93	99.42	98.82	99.29	8,250,927	+0.98(+0.99%)
Oct 20, 2015	98.29	98.42	98.09	98.31	8,034,851	-0.61(-0.61%)
Oct 19, 2015	99.08	99.22	98.37	98.92	7,794,288	-0.27(-0.27%)
Oct 16, 2015	99.45	99.62	99.14	99.19	10,055,672	+0.03(+0.03%)
Oct 15, 2015	99.49	99.61	99.07	99.16	8,651,270	-0.49(-0.49%)
Oct 14, 2015	99.01	99.68	98.69	99.65	12,166,917	+0.86(+0.88%)
Oct 13, 2015	98.87	98.93	98.29	98.78	7,679,563	+0.17(+0.17%)
Oct 12, 2015	98.47	98.79	98.38	98.61	5,298,793	+0.74(+0.76%)
Oct 09, 2015	97.62	98.16	97.58	97.87	11,292,323	+0.26(+0.26%)
Oct 08, 2015	98.68	98.74	97.37	97.61	16,095,040	-0.82(-0.84%)
Oct 07, 2015	98.29	98.71	98.05	98.44	8,387,046	-0.33(-0.33%)
Oct 06, 2015	98.09	98.93	97.97	98.77	7,106,393	+0.42(+0.43%)
Oct 05, 2015	99.02	99.11	98.27	98.34	14,196,672	-1.35(-1.36%)
Oct 02, 2015	100.52	101.02	99.39	99.69	16,242,871	+0.60(+0.61%)
Oct 01, 2015	99.31	99.66	98.97	99.09	11,331,484	+0.42(+0.43%)
Sep 30, 2015	98.57	98.87	98.34	98.67	12,310,222	-0.34(-0.35%)
Sep 29, 2015	98.67	99.27	98.44	99.02	11,275,752	+0.28(+0.28%)
Sep 28, 2015	97.60	98.86	97.60	98.74	12,311,453	+1.66(+1.71%)
Sep 25, 2015	97.16	97.39	96.86	97.08	10,496,514	-0.85(-0.86%)
Sep 24, 2015	98.38	98.79	97.83	97.92	12,024,182	+0.66(+0.68%)
Sep 23, 2015	97.14	97.50	96.64	97.26	8,475,928	-0.01(-0.01%)
Sep 22, 2015	97.00	97.75	96.76	97.27	12,480,287	+1.33(+1.39%)
Sep 21, 2015	96.65	96.72	95.67	95.93	12,627,206	-1.59(-1.63%)
Sep 18, 2015	96.81	97.60	96.75	97.52	18,734,242	+1.48(+1.54%)
Sep 17, 2015	94.95	96.14	94.83	96.05	24,841,162	+1.16(+1.22%)
Sep 16, 2015	95.02	95.40	94.69	94.89	8,701,067	-0.36(-0.38%)
Sep 15, 2015	96.56	96.68	95.14	95.25	14,892,120	-1.86(-1.92%)
Sep 14, 2015	97.40	97.56	96.87	97.11	5,285,637	+0.15(+0.16%)
Sep 11, 2015	97.02	97.51	96.91	96.96	7,375,489	+0.61(+0.63%)
Sep 10, 2015	96.66	96.80	96.21	96.35	8,496,626	-0.65(-0.68%)
Sep 09, 2015	95.55	97.21	95.49	97.00	9,317,284	+0.46(+0.48%)
Sep 08, 2015	96.95	97.09	96.45	96.54	8,824,225	-1.45(-1.48%)
Sep 04, 2015		97.99	97.99	97.99	0	+0.89(+0.91%)
Sep 03, 2015	96.95	97.18	96.41	97.10	8,817,217	+0.47(+0.49%)
Sep 02, 2015	96.98	97.43	96.53	96.63	11,913,032	-0.84(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.