Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.87
+0.28 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.729
7.746
7.683
7.740
206,565
+0.02(+0.22%)
Aug 30, 2016
7.758
7.758
7.683
7.723
161,754
-0.02(-0.22%)
Aug 29, 2016
7.677
7.758
7.674
7.740
253,141
+0.09(+1.20%)
Aug 26, 2016
7.763
7.775
7.637
7.648
691,856
-0.10(-1.33%)
Aug 25, 2016
7.729
7.763
7.694
7.752
879,166
+0.00(+0.00%)
Aug 24, 2016
7.752
7.792
7.712
7.752
301,201
+0.03(+0.37%)
Aug 23, 2016
7.792
7.815
7.723
7.723
250,061
-0.03(-0.37%)
Aug 22, 2016
7.763
7.763
7.712
7.752
114,735
+0.00(+0.06%)
Aug 19, 2016
7.753
7.753
7.708
7.748
99,855
-0.01(-0.15%)
Aug 18, 2016
7.725
7.759
7.708
7.759
135,014
+0.05(+0.59%)
Aug 17, 2016
7.713
7.713
7.662
7.713
138,202
+0.03(+0.37%)
Aug 16, 2016
7.719
7.719
7.656
7.685
184,347
-0.02(-0.22%)
Aug 15, 2016
7.691
7.742
7.691
7.702
226,864
+0.01(+0.15%)
Aug 12, 2016
7.673
7.708
7.662
7.691
198,769
+0.02(+0.22%)
Aug 11, 2016
7.679
7.685
7.656
7.673
140,241
+0.02(+0.30%)
Aug 10, 2016
7.691
7.698
7.639
7.651
130,839
-0.02(-0.30%)
Aug 09, 2016
7.696
7.696
7.651
7.673
142,197
-0.01(-0.15%)
Aug 08, 2016
7.702
7.702
7.656
7.685
170,779
-0.01(-0.07%)
Aug 05, 2016
7.673
7.691
7.656
7.691
99,284
+0.06(+0.75%)
Aug 04, 2016
7.593
7.639
7.571
7.633
160,805
+0.02(+0.22%)
Aug 03, 2016
7.542
7.616
7.542
7.616
164,340
+0.09(+1.14%)
Aug 02, 2016
7.668
7.673
7.519
7.531
521,303
-0.14(-1.86%)
Aug 01, 2016
7.645
7.690
7.628
7.673
209,830
+0.05(+0.60%)
Jul 29, 2016
7.571
7.633
7.571
7.628
232,862
+0.09(+1.14%)
Jul 28, 2016
7.542
7.576
7.514
7.542
335,776
-0.02(-0.30%)
Jul 27, 2016
7.582
7.599
7.553
7.565
304,741
+0.02(+0.23%)
Jul 26, 2016
7.559
7.588
7.531
7.548
202,176
-0.02(-0.23%)
Jul 25, 2016
7.582
7.582
7.559
7.565
173,698
+0.00(+0.00%)
Jul 22, 2016
7.559
7.599
7.559
7.565
150,620
+0.01(+0.15%)
Jul 21, 2016
7.628
7.628
7.548
7.553
192,066
-0.06(-0.75%)
Jul 20, 2016
7.639
7.656
7.593
7.611
211,899
+0.02(+0.28%)
Jul 19, 2016
7.515
7.618
7.493
7.589
340,694
+0.07(+0.90%)
Jul 18, 2016
7.470
7.521
7.447
7.521
279,365
+0.09(+1.14%)
Jul 15, 2016
7.442
7.459
7.419
7.436
113,305
+0.01(+0.15%)
Jul 14, 2016
7.447
7.470
7.425
7.425
193,666
-0.01(-0.08%)
Jul 13, 2016
7.470
7.481
7.419
7.430
160,990
-0.03(-0.38%)
Jul 12, 2016
7.464
7.498
7.459
7.459
160,841
+0.03(+0.38%)
Jul 11, 2016
7.447
7.467
7.407
7.430
191,104
+0.01(+0.15%)
Jul 08, 2016
7.357
7.447
7.317
7.419
237,601
+0.10(+1.40%)
Jul 07, 2016
7.323
7.374
7.294
7.317
161,922
+0.02(+0.23%)
Jul 06, 2016
7.238
7.311
7.238
7.300
112,959
+0.06(+0.86%)
Jul 05, 2016
7.277
7.289
7.186
7.238
211,883
-0.07(-0.93%)
Jul 01, 2016
7.277
7.306
7.306
7.306
212,798
+0.02(+0.23%)
Jun 30, 2016
7.294
7.317
7.260
7.289
203,369
+0.02(+0.23%)
Jun 29, 2016
7.272
7.323
7.243
7.272
242,853
+0.06(+0.87%)
Jun 28, 2016
7.169
7.232
7.158
7.209
186,090
+0.10(+1.44%)
Jun 27, 2016
7.169
7.169
7.090
7.107
222,114
-0.09(-1.18%)
Jun 24, 2016
7.130
7.215
7.084
7.192
311,913
-0.11(-1.55%)
Jun 23, 2016
7.357
7.362
7.306
7.306
201,289
+0.01(+0.08%)
Jun 22, 2016
7.306
7.317
7.289
7.300
99,176
-0.01(-0.08%)
Jun 21, 2016
7.328
7.328
7.277
7.306
139,919
-0.02(-0.25%)
Jun 20, 2016
7.335
7.341
7.301
7.324
248,522
+0.09(+1.25%)
Jun 17, 2016
7.262
7.273
7.223
7.234
176,238
-0.03(-0.39%)
Jun 16, 2016
7.234
7.262
7.176
7.262
260,486
+0.01(+0.08%)
Jun 15, 2016
7.318
7.335
7.256
7.256
191,756
-0.03(-0.39%)
Jun 14, 2016
7.358
7.397
7.285
7.285
275,032
-0.07(-0.92%)
Jun 13, 2016
7.392
7.414
7.352
7.352
161,010
-0.09(-1.21%)
Jun 10, 2016
7.425
7.448
7.392
7.442
273,026
+0.01(+0.08%)
Jun 09, 2016
7.403
7.437
7.397
7.437
155,825
+0.03(+0.46%)
Jun 08, 2016
7.414
7.425
7.392
7.403
162,024
-0.01(-0.15%)
Jun 07, 2016
7.420
7.431
7.386
7.414
177,035
-0.02(-0.30%)
Jun 06, 2016
7.414
7.437
7.392
7.437
163,862
+0.05(+0.61%)
Jun 03, 2016
7.454
7.454
7.386
7.392
181,422
-0.08(-1.13%)
Jun 02, 2016
7.420
7.476
7.409
7.476
209,361
+0.06(+0.76%)
Jun 01, 2016
7.341
7.425
7.313
7.420
129,119
+0.06(+0.77%)
May 31, 2016
7.363
7.380
7.335
7.363
194,520
+0.01(+0.08%)
May 27, 2016
7.335
7.358
7.358
7.358
107,386
+0.03(+0.46%)
May 26, 2016
7.313
7.330
7.301
7.324
119,559
+0.01(+0.15%)
May 25, 2016
7.234
7.330
7.234
7.313
219,439
+0.08(+1.17%)
May 24, 2016
7.211
7.234
7.211
7.228
204,984
+0.05(+0.63%)
May 23, 2016
7.178
7.217
7.167
7.183
148,058
+0.01(+0.08%)
May 20, 2016
7.161
7.200
7.155
7.178
127,986
+0.07(+0.93%)
May 19, 2016
7.151
7.163
7.089
7.111
147,572
-0.08(-1.09%)
May 18, 2016
7.184
7.212
7.151
7.190
194,619
-0.02(-0.31%)
May 17, 2016
7.178
7.223
7.162
7.212
256,034
+0.03(+0.39%)
May 16, 2016
7.156
7.190
7.151
7.184
162,096
+0.03(+0.39%)
May 13, 2016
7.173
7.201
7.151
7.156
158,214
-0.03(-0.39%)
May 12, 2016
7.206
7.218
7.151
7.184
196,378
+0.01(+0.08%)
May 11, 2016
7.173
7.218
7.173
7.178
202,169
-0.01(-0.08%)
May 10, 2016
7.184
7.229
7.184
7.184
219,643
+0.01(+0.08%)
May 09, 2016
7.229
7.285
7.178
7.178
180,189
-0.07(-0.93%)
May 06, 2016
7.178
7.246
7.176
7.246
169,633
+0.03(+0.39%)
May 05, 2016
7.206
7.223
7.190
7.218
150,293
+0.04(+0.55%)
May 04, 2016
7.173
7.195
7.156
7.178
125,051
-0.05(-0.70%)
May 03, 2016
7.190
7.229
7.139
7.229
191,915
+0.02(+0.23%)
May 02, 2016
7.229
7.249
7.206
7.212
206,018
+0.02(+0.31%)
Apr 29, 2016
7.262
7.306
7.178
7.190
203,877
-0.07(-0.93%)
Apr 28, 2016
7.313
7.352
7.251
7.257
131,149
-0.07(-0.99%)
Apr 27, 2016
7.341
7.363
7.330
7.330
136,250
-0.03(-0.38%)
Apr 26, 2016
7.318
7.374
7.309
7.358
219,630
+0.03(+0.38%)
Apr 25, 2016
7.302
7.330
7.279
7.330
133,045
+0.02(+0.31%)
Apr 22, 2016
7.290
7.318
7.262
7.307
187,652
-0.01(-0.15%)
Apr 21, 2016
7.330
7.363
7.285
7.318
161,935
+0.00(+0.00%)
Apr 20, 2016
7.330
7.346
7.313
7.318
177,785
+0.00(+0.06%)
Apr 19, 2016
7.336
7.364
7.286
7.314
231,848
-0.01(-0.15%)
Apr 18, 2016
7.242
7.325
7.242
7.325
179,891
+0.07(+1.00%)
Apr 15, 2016
7.259
7.270
7.242
7.253
147,398
-0.01(-0.08%)
Apr 14, 2016
7.270
7.281
7.236
7.259
115,850
-0.01(-0.15%)
Apr 13, 2016
7.281
7.297
7.253
7.270
149,440
+0.02(+0.31%)
Apr 12, 2016
7.203
7.247
7.181
7.247
137,049
+0.03(+0.46%)
Apr 11, 2016
7.220
7.242
7.197
7.214
184,990
+0.01(+0.08%)
Apr 08, 2016
7.225
7.247
7.175
7.209
148,857
+0.03(+0.46%)
Apr 07, 2016
7.186
7.209
7.142
7.175
169,667
-0.04(-0.54%)
Apr 06, 2016
7.170
7.214
7.142
7.214
176,447
+0.07(+1.01%)
Apr 05, 2016
7.175
7.186
7.131
7.142
193,108
-0.07(-1.00%)
Apr 04, 2016
7.225
7.247
7.103
7.214
356,647
-0.02(-0.23%)
Apr 01, 2016
7.175
7.231
7.159
7.231
188,135
+0.03(+0.46%)
Mar 31, 2016
7.214
7.231
7.170
7.197
308,863
+0.01(+0.08%)
Mar 30, 2016
7.114
7.197
7.081
7.192
264,356
+0.12(+1.65%)
Mar 29, 2016
6.975
7.086
6.958
7.075
182,105
+0.10(+1.43%)
Mar 28, 2016
6.975
7.003
6.953
6.975
291,360
+0.03(+0.48%)
Mar 24, 2016
6.986
6.942
6.942
6.942
247,217
-0.08(-1.11%)
Mar 23, 2016
7.075
7.075
7.020
7.020
170,777
-0.06(-0.86%)
Mar 22, 2016
7.020
7.081
7.008
7.081
173,156
+0.03(+0.37%)
Mar 21, 2016
7.027
7.054
6.994
7.054
179,277
+0.03(+0.47%)
Mar 18, 2016
7.010
7.038
6.991
7.021
155,563
+0.04(+0.55%)
Mar 17, 2016
6.944
6.999
6.931
6.983
215,183
+0.02(+0.32%)
Mar 16, 2016
6.916
6.977
6.916
6.960
177,978
+0.03(+0.40%)
Mar 15, 2016
6.905
6.938
6.905
6.933
69,938
-0.02(-0.24%)
Mar 14, 2016
6.955
6.983
6.911
6.949
117,040
-0.02(-0.32%)
Mar 11, 2016
6.933
6.972
6.927
6.972
142,258
+0.10(+1.45%)
Mar 10, 2016
6.883
6.892
6.817
6.872
95,485
+0.04(+0.65%)
Mar 09, 2016
6.878
6.889
6.822
6.828
195,865
-0.02(-0.32%)
Mar 08, 2016
6.922
6.927
6.850
6.850
251,205
-0.09(-1.35%)
Mar 07, 2016
6.938
6.955
6.916
6.944
256,633
+0.01(+0.08%)
Mar 04, 2016
6.878
6.972
6.845
6.938
188,910
+0.05(+0.72%)
Mar 03, 2016
6.911
6.911
6.856
6.889
193,454
-0.02(-0.24%)
Mar 02, 2016
6.922
6.925
6.867
6.905
195,657
-0.04(-0.64%)
Mar 01, 2016
6.845
6.949
6.822
6.949
188,558
+0.16(+2.36%)
Feb 29, 2016
6.817
6.839
6.767
6.789
159,525
+0.00(+0.00%)
Feb 26, 2016
6.789
6.811
6.740
6.789
173,882
+0.06(+0.82%)
Feb 25, 2016
6.668
6.756
6.618
6.734
163,918
+0.07(+0.99%)
Feb 24, 2016
6.519
6.668
6.480
6.668
202,593
+0.07(+1.00%)
Feb 23, 2016
6.640
6.668
6.558
6.602
183,730
-0.04(-0.66%)
Feb 22, 2016
6.580
6.646
6.574
6.646
237,643
+0.11(+1.69%)
Feb 19, 2016
6.519
6.569
6.469
6.535
300,401
-0.01(-0.08%)
Feb 18, 2016
6.585
6.596
6.535
6.541
214,317
-0.02(-0.36%)
Feb 17, 2016
6.471
6.586
6.471
6.564
187,829
+0.15(+2.31%)
Feb 16, 2016
6.406
6.444
6.340
6.416
222,148
+0.04(+0.69%)
Feb 12, 2016
6.208
6.373
6.373
6.373
312,985
+0.24(+3.93%)
Feb 11, 2016
6.208
6.252
6.126
6.132
358,912
-0.16(-2.53%)
Feb 10, 2016
6.345
6.389
6.290
6.290
160,828
-0.01(-0.09%)
Feb 09, 2016
6.269
6.361
6.225
6.296
209,482
-0.08(-1.29%)
Feb 08, 2016
6.575
6.597
6.247
6.378
439,036
-0.28(-4.28%)
Feb 05, 2016
6.827
6.840
6.652
6.663
236,561
-0.16(-2.41%)
Feb 04, 2016
6.762
6.836
6.759
6.827
246,655
+0.04(+0.57%)
Feb 03, 2016
6.795
6.833
6.652
6.789
311,567
+0.04(+0.57%)
Feb 02, 2016
6.789
6.795
6.723
6.751
231,937
-0.07(-1.04%)
Feb 01, 2016
6.685
6.849
6.685
6.822
292,974
+0.08(+1.22%)
Jan 29, 2016
6.679
6.767
6.658
6.740
257,036
+0.11(+1.65%)
Jan 28, 2016
6.619
6.647
6.537
6.630
414,724
+0.05(+0.75%)
Jan 27, 2016
6.641
6.663
6.557
6.581
314,218
-0.10(-1.56%)
Jan 26, 2016
6.581
6.701
6.543
6.685
317,228
+0.14(+2.09%)
Jan 25, 2016
6.597
6.647
6.510
6.548
328,050
-0.05(-0.83%)
Jan 22, 2016
6.471
6.646
6.471
6.603
311,868
+0.19(+2.99%)
Jan 21, 2016
6.312
6.438
6.296
6.411
321,398
+0.13(+2.09%)
Jan 20, 2016
6.411
6.460
6.077
6.279
864,442
-0.26(-3.96%)
Jan 19, 2016
6.615
6.647
6.468
6.538
304,352
-0.02(-0.25%)
Jan 15, 2016
6.642
6.555
6.555
6.555
579,269
-0.26(-3.83%)
Jan 14, 2016
6.805
6.827
6.664
6.816
528,594
+0.00(+0.00%)
Jan 13, 2016
7.017
7.044
6.800
6.816
311,965
-0.17(-2.41%)
Jan 12, 2016
6.941
6.990
6.876
6.984
361,805
+0.09(+1.34%)
Jan 11, 2016
6.995
7.017
6.854
6.892
302,676
-0.10(-1.40%)
Jan 08, 2016
7.088
7.104
6.963
6.990
325,115
-0.05(-0.70%)
Jan 07, 2016
7.071
7.147
7.006
7.039
561,729
-0.17(-2.34%)
Jan 06, 2016
7.289
7.305
7.169
7.207
496,594
-0.15(-2.07%)
Jan 05, 2016
7.365
7.381
7.284
7.360
296,324
+0.03(+0.37%)
Jan 04, 2016
7.246
7.343
7.207
7.333
528,433
-0.09(-1.17%)
Dec 31, 2015
7.425
7.420
7.420
7.420
485,328
-0.03(-0.44%)
Dec 30, 2015
7.501
7.501
7.409
7.452
353,264
-0.03(-0.44%)
Dec 29, 2015
7.425
7.485
7.425
7.485
283,376
+0.08(+1.03%)
Dec 28, 2015
7.436
7.441
7.371
7.409
206,601
-0.03(-0.44%)
Dec 24, 2015
7.425
7.441
7.441
7.441
167,475
+0.02(+0.22%)
Dec 23, 2015
7.420
7.469
7.392
7.425
365,710
+0.07(+0.96%)
Dec 22, 2015
7.262
7.365
7.246
7.354
317,691
+0.12(+1.65%)
Dec 21, 2015
7.251
7.289
7.224
7.235
260,202
-0.01(-0.17%)
Dec 18, 2015
7.296
7.296
7.247
7.247
265,886
-0.05(-0.67%)
Dec 17, 2015
7.360
7.366
7.296
7.296
215,811
-0.05(-0.66%)
Dec 16, 2015
7.242
7.350
7.225
7.344
307,980
+0.15(+2.03%)
Dec 15, 2015
7.160
7.220
7.160
7.198
257,266
+0.07(+0.99%)
Dec 14, 2015
7.144
7.176
7.069
7.128
271,539
-0.03(-0.45%)
Dec 11, 2015
7.215
7.231
7.144
7.160
333,586
-0.11(-1.56%)
Dec 10, 2015
7.252
7.306
7.252
7.274
201,603
+0.01(+0.07%)
Dec 09, 2015
7.285
7.344
7.231
7.269
289,825
-0.04(-0.59%)
Dec 08, 2015
7.274
7.323
7.247
7.312
302,230
-0.01(-0.07%)
Dec 07, 2015
7.312
7.339
7.252
7.317
272,455
-0.03(-0.44%)
Dec 04, 2015
7.242
7.360
7.242
7.350
264,892
+0.12(+1.64%)
Dec 03, 2015
7.317
7.328
7.222
7.231
250,366
-0.09(-1.25%)
Dec 02, 2015
7.355
7.382
7.306
7.323
219,488
-0.03(-0.37%)
Dec 01, 2015
7.339
7.360
7.301
7.350
243,697
+0.03(+0.44%)
Nov 30, 2015
7.344
7.350
7.306
7.317
183,302
-0.03(-0.37%)
Nov 27, 2015
7.328
7.345
7.312
7.344
86,417
+0.01(+0.15%)
Nov 25, 2015
7.333
7.333
7.333
7.333
127,125
+0.01(+0.15%)
Nov 24, 2015
7.263
7.328
7.252
7.323
145,639
+0.02(+0.32%)
Nov 23, 2015
7.296
7.333
7.285
7.299
239,336
+0.02(+0.27%)
Nov 20, 2015
7.263
7.306
7.263
7.279
122,826
+0.03(+0.45%)
Nov 19, 2015
7.231
7.269
7.231
7.247
138,477
+0.00(+0.06%)
Nov 18, 2015
7.178
7.243
7.168
7.243
528,265
+0.09(+1.28%)
Nov 17, 2015
7.168
7.173
7.114
7.152
225,003
+0.01(+0.15%)
Nov 16, 2015
7.071
7.141
7.066
7.141
273,170
+0.05(+0.76%)
Nov 13, 2015
7.130
7.141
7.066
7.087
217,397
-0.05(-0.75%)
Nov 12, 2015
7.211
7.211
7.141
7.141
180,294
-0.10(-1.34%)
Nov 11, 2015
7.286
7.286
7.237
7.237
133,684
-0.02(-0.30%)
Nov 10, 2015
7.205
7.259
7.205
7.259
158,124
+0.02(+0.30%)
Nov 09, 2015
7.280
7.280
7.205
7.237
359,047
-0.04(-0.52%)
Nov 06, 2015
7.291
7.291
7.254
7.275
348,390
-0.02(-0.22%)
Nov 05, 2015
7.318
7.323
7.270
7.291
356,930
-0.02(-0.22%)
Nov 04, 2015
7.334
7.340
7.286
7.307
250,470
-0.01(-0.15%)
Nov 03, 2015
7.227
7.318
7.221
7.318
237,048
+0.08(+1.11%)
Nov 02, 2015
7.216
7.243
7.211
7.237
191,499
+0.04(+0.60%)
Oct 30, 2015
7.259
7.275
7.195
7.195
201,584
-0.06(-0.89%)
Oct 29, 2015
7.286
7.297
7.240
7.259
158,044
-0.03(-0.44%)
Oct 28, 2015
7.243
7.297
7.232
7.291
182,633
+0.07(+0.97%)
Oct 27, 2015
7.259
7.275
7.205
7.221
220,112
-0.04(-0.52%)
Oct 26, 2015
7.227
7.280
7.221
7.259
119,484
+0.01(+0.15%)
Oct 23, 2015
7.264
7.270
7.206
7.248
184,860
+0.07(+0.97%)
Oct 22, 2015
7.152
7.200
7.141
7.178
202,012
+0.08(+1.06%)
Oct 21, 2015
7.195
7.195
7.103
7.103
173,358
-0.06(-0.77%)
Oct 20, 2015
7.142
7.180
7.126
7.158
201,728
+0.03(+0.37%)
Oct 19, 2015
7.073
7.137
7.052
7.132
190,554
+0.05(+0.75%)
Oct 16, 2015
7.030
7.084
7.025
7.078
196,426
+0.09(+1.30%)
Oct 15, 2015
6.929
6.998
6.913
6.988
261,311
+0.09(+1.24%)
Oct 14, 2015
6.961
6.998
6.902
6.902
318,026
-0.06(-0.84%)
Oct 13, 2015
6.998
7.030
6.961
6.961
247,477
-0.06(-0.84%)
Oct 12, 2015
6.988
7.065
6.982
7.020
231,053
+0.06(+0.84%)
Oct 09, 2015
6.966
6.993
6.956
6.961
290,658
+0.02(+0.31%)
Oct 08, 2015
6.902
6.972
6.897
6.940
402,716
+0.04(+0.54%)
Oct 07, 2015
6.972
6.977
6.892
6.902
288,461
-0.01(-0.15%)
Oct 06, 2015
6.934
6.972
6.913
6.913
377,245
+0.00(+0.00%)
Oct 05, 2015
6.865
6.966
6.860
6.913
316,055
+0.12(+1.73%)
Oct 02, 2015
6.668
6.817
6.636
6.796
459,119
+0.04(+0.63%)
Oct 01, 2015
6.742
6.785
6.673
6.753
400,005
+0.01(+0.16%)
Sep 30, 2015
6.817
6.822
6.689
6.742
341,738
+0.01(+0.16%)
Sep 29, 2015
6.785
6.790
6.652
6.732
332,949
-0.05(-0.79%)
Sep 28, 2015
6.993
6.993
6.753
6.785
300,846
-0.23(-3.27%)
Sep 25, 2015
7.052
7.062
6.966
7.014
263,028
+0.01(+0.08%)
Sep 24, 2015
6.950
7.009
6.902
7.009
223,570
-0.01(-0.08%)
Sep 23, 2015
6.966
7.014
6.934
7.014
202,999
+0.05(+0.69%)
Sep 22, 2015
6.924
6.966
6.908
6.966
297,917
-0.07(-0.99%)
Sep 21, 2015
7.004
7.036
6.972
7.036
256,459
+0.03(+0.36%)
Sep 18, 2015
6.915
7.010
6.915
7.010
204,752
+0.01(+0.15%)
Sep 17, 2015
7.000
7.087
6.984
7.000
198,638
-0.03(-0.45%)
Sep 16, 2015
6.957
7.031
6.952
7.031
113,329
+0.07(+1.07%)
Sep 15, 2015
6.904
6.963
6.878
6.957
140,745
+0.06(+0.92%)
Sep 14, 2015
6.968
6.984
6.888
6.894
193,159
-0.07(-1.06%)
Sep 11, 2015
6.926
6.968
6.894
6.968
131,828
+0.04(+0.61%)
Sep 10, 2015
6.910
6.973
6.894
6.926
180,447
+0.02(+0.23%)
Sep 09, 2015
7.047
7.047
6.904
6.910
122,109
-0.08(-1.21%)
Sep 08, 2015
6.947
6.994
6.931
6.994
218,854
+0.15(+2.25%)
Sep 04, 2015
6.851
6.841
6.841
6.841
189,666
-0.11(-1.60%)
Sep 03, 2015
6.920
6.984
6.915
6.952
151,972
+0.07(+1.08%)
Sep 02, 2015
6.873
6.878
6.814
6.878
150,646
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.