Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.80	29.84	29.68	29.83	54,320	+0.12(+0.41%)
Aug 30, 2016	29.75	29.95	29.69	29.70	22,525	-0.34(-1.13%)
Aug 29, 2016	30.00	30.12	29.83	30.04	30,640	+0.04(+0.13%)
Aug 26, 2016	30.23	30.54	29.90	30.01	5,169	-0.14(-0.47%)
Aug 25, 2016	30.21	30.26	30.14	30.15	11,771	-0.14(-0.47%)
Aug 24, 2016	30.15	30.31	30.11	30.29	6,262	+0.04(+0.12%)
Aug 23, 2016	30.39	30.41	30.23	30.25	34,514	-0.04(-0.12%)
Aug 22, 2016	30.23	30.38	30.23	30.29	14,898	-0.09(-0.28%)
Aug 19, 2016	30.40	30.40	30.30	30.38	22,260	-0.11(-0.35%)
Aug 18, 2016	30.46	30.54	30.35	30.48	7,954	+0.16(+0.54%)
Aug 17, 2016	30.17	30.38	29.40	30.32	22,616	-0.05(-0.17%)
Aug 16, 2016	30.15	30.37	30.15	30.37	2,315	+0.27(+0.91%)
Aug 15, 2016	30.14	30.17	30.04	30.10	6,776	-0.01(-0.04%)
Aug 12, 2016	30.12	30.14	30.03	30.11	21,656	+0.15(+0.50%)
Aug 11, 2016	30.13	30.13	29.93	29.96	6,347	-0.14(-0.47%)
Aug 10, 2016	30.06	30.13	30.02	30.10	18,505	+0.19(+0.63%)
Aug 09, 2016	29.96	29.96	29.84	29.91	4,663	+0.02(+0.06%)
Aug 08, 2016	29.73	29.89	29.73	29.89	28,646	+0.02(+0.06%)
Aug 05, 2016	29.73	29.89	29.71	29.87	22,170	+0.01(+0.03%)
Aug 04, 2016	29.95	30.03	29.86	29.87	6,769	-0.09(-0.29%)
Aug 03, 2016	29.92	30.03	29.92	29.95	16,571	-0.11(-0.36%)
Aug 02, 2016	30.00	30.11	29.99	30.06	8,185	+0.21(+0.71%)
Aug 01, 2016	29.75	29.95	29.75	29.85	9,946	-0.14(-0.46%)
Jul 29, 2016	29.79	30.00	29.78	29.99	31,380	+0.48(+1.63%)
Jul 28, 2016	29.54	29.66	29.40	29.51	8,720	+0.03(+0.10%)
Jul 27, 2016	29.47	29.56	29.28	29.48	31,069	+0.02(+0.06%)
Jul 26, 2016	29.40	29.50	29.34	29.46	7,500	+0.12(+0.42%)
Jul 25, 2016	29.33	29.40	29.29	29.34	30,983	-0.02(-0.06%)
Jul 22, 2016	29.35	29.44	29.23	29.35	22,186	-0.03(-0.09%)
Jul 21, 2016	29.41	29.42	29.28	29.38	22,050	+0.09(+0.31%)
Jul 20, 2016	29.38	29.38	29.28	29.29	10,008	-0.19(-0.64%)
Jul 19, 2016	29.38	29.48	29.34	29.48	42,956	-0.12(-0.42%)
Jul 18, 2016	29.62	29.62	29.51	29.60	23,797	-0.04(-0.13%)
Jul 15, 2016	29.64	29.66	29.49	29.64	23,814	-0.10(-0.35%)
Jul 14, 2016	29.70	29.79	29.61	29.74	22,981	+0.03(+0.10%)
Jul 13, 2016	29.61	29.72	29.61	29.71	75,616	+0.14(+0.48%)
Jul 12, 2016	29.62	29.68	29.52	29.57	14,376	-0.04(-0.15%)
Jul 11, 2016	29.69	29.73	29.57	29.62	16,421	-0.16(-0.55%)
Jul 08, 2016	29.86	29.85	29.78	29.78	6,692	-0.07(-0.22%)
Jul 07, 2016	29.78	29.88	29.67	29.85	51,778	+0.08(+0.27%)
Jul 06, 2016	29.84	29.86	29.74	29.77	10,244	-0.05(-0.16%)
Jul 05, 2016	29.95	29.95	29.67	29.81	26,021	-0.09(-0.30%)
Jul 01, 2016	29.96	29.90	29.90	29.90	32,176	+0.22(+0.73%)
Jun 30, 2016	29.64	29.75	29.62	29.69	31,778	+0.01(+0.03%)
Jun 29, 2016	29.71	29.82	29.65	29.68	64,416	+0.09(+0.29%)
Jun 28, 2016	29.53	29.69	29.48	29.59	15,040	+0.12(+0.42%)
Jun 27, 2016	29.78	29.78	29.39	29.47	180,219	-0.15(-0.51%)
Jun 24, 2016	29.83	30.07	29.58	29.62	50,746	-0.41(-1.35%)
Jun 23, 2016	29.76	30.03	29.76	30.03	43,753	+0.05(+0.18%)
Jun 22, 2016	29.90	29.97	29.84	29.97	12,623	+0.12(+0.39%)
Jun 21, 2016	29.85	29.91	29.77	29.86	741,067	-0.08(-0.25%)
Jun 20, 2016	29.95	29.95	29.87	29.93	18,660	+0.18(+0.60%)
Jun 17, 2016	29.72	29.79	29.69	29.75	16,457	+0.06(+0.19%)
Jun 16, 2016	29.52	29.70	29.49	29.69	7,403	+0.07(+0.24%)
Jun 15, 2016	29.60	29.91	29.40	29.62	38,225	+0.10(+0.34%)
Jun 14, 2016	29.67	29.67	29.48	29.52	39,559	-0.12(-0.41%)
Jun 13, 2016	29.84	29.84	29.56	29.65	3,152	+0.05(+0.16%)
Jun 10, 2016	29.77	29.77	29.58	29.60	2,252	-0.18(-0.60%)
Jun 09, 2016	29.81	29.81	29.74	29.78	7,362	-0.10(-0.35%)
Jun 08, 2016	29.86	29.90	29.86	29.88	6,612	+0.12(+0.41%)
Jun 07, 2016	29.76	29.78	29.71	29.76	10,947	+0.07(+0.24%)
Jun 06, 2016	29.66	29.73	29.66	29.69	17,379	-0.01(-0.05%)
Jun 03, 2016	29.45	29.70	29.45	29.70	12,308	+0.48(+1.65%)
Jun 02, 2016	29.25	29.25	29.20	29.22	4,539	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.