Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.729
7.746
7.683
7.740
206,565
+0.02(+0.22%)
Aug 30, 2016
7.758
7.758
7.683
7.723
161,754
-0.02(-0.22%)
Aug 29, 2016
7.677
7.758
7.674
7.740
253,141
+0.09(+1.20%)
Aug 26, 2016
7.763
7.775
7.637
7.648
691,856
-0.10(-1.33%)
Aug 25, 2016
7.729
7.763
7.694
7.752
879,166
+0.00(+0.00%)
Aug 24, 2016
7.752
7.792
7.712
7.752
301,201
+0.03(+0.37%)
Aug 23, 2016
7.792
7.815
7.723
7.723
250,061
-0.03(-0.37%)
Aug 22, 2016
7.763
7.763
7.712
7.752
114,735
+0.00(+0.06%)
Aug 19, 2016
7.753
7.753
7.708
7.748
99,855
-0.01(-0.15%)
Aug 18, 2016
7.725
7.759
7.708
7.759
135,014
+0.05(+0.59%)
Aug 17, 2016
7.713
7.713
7.662
7.713
138,202
+0.03(+0.37%)
Aug 16, 2016
7.719
7.719
7.656
7.685
184,347
-0.02(-0.22%)
Aug 15, 2016
7.691
7.742
7.691
7.702
226,864
+0.01(+0.15%)
Aug 12, 2016
7.673
7.708
7.662
7.691
198,769
+0.02(+0.22%)
Aug 11, 2016
7.679
7.685
7.656
7.673
140,241
+0.02(+0.30%)
Aug 10, 2016
7.691
7.698
7.639
7.651
130,839
-0.02(-0.30%)
Aug 09, 2016
7.696
7.696
7.651
7.673
142,197
-0.01(-0.15%)
Aug 08, 2016
7.702
7.702
7.656
7.685
170,779
-0.01(-0.07%)
Aug 05, 2016
7.673
7.691
7.656
7.691
99,284
+0.06(+0.75%)
Aug 04, 2016
7.593
7.639
7.571
7.633
160,805
+0.02(+0.22%)
Aug 03, 2016
7.542
7.616
7.542
7.616
164,340
+0.09(+1.14%)
Aug 02, 2016
7.668
7.673
7.519
7.531
521,303
-0.14(-1.86%)
Aug 01, 2016
7.645
7.690
7.628
7.673
209,830
+0.05(+0.60%)
Jul 29, 2016
7.571
7.633
7.571
7.628
232,862
+0.09(+1.14%)
Jul 28, 2016
7.542
7.576
7.514
7.542
335,776
-0.02(-0.30%)
Jul 27, 2016
7.582
7.599
7.553
7.565
304,741
+0.02(+0.23%)
Jul 26, 2016
7.559
7.588
7.531
7.548
202,176
-0.02(-0.23%)
Jul 25, 2016
7.582
7.582
7.559
7.565
173,698
+0.00(+0.00%)
Jul 22, 2016
7.559
7.599
7.559
7.565
150,620
+0.01(+0.15%)
Jul 21, 2016
7.628
7.628
7.548
7.553
192,066
-0.06(-0.75%)
Jul 20, 2016
7.639
7.656
7.593
7.611
211,899
+0.02(+0.28%)
Jul 19, 2016
7.515
7.618
7.493
7.589
340,694
+0.07(+0.90%)
Jul 18, 2016
7.470
7.521
7.447
7.521
279,365
+0.09(+1.14%)
Jul 15, 2016
7.442
7.459
7.419
7.436
113,305
+0.01(+0.15%)
Jul 14, 2016
7.447
7.470
7.425
7.425
193,666
-0.01(-0.08%)
Jul 13, 2016
7.470
7.481
7.419
7.430
160,990
-0.03(-0.38%)
Jul 12, 2016
7.464
7.498
7.459
7.459
160,841
+0.03(+0.38%)
Jul 11, 2016
7.447
7.467
7.407
7.430
191,104
+0.01(+0.15%)
Jul 08, 2016
7.357
7.447
7.317
7.419
237,601
+0.10(+1.40%)
Jul 07, 2016
7.323
7.374
7.294
7.317
161,922
+0.02(+0.23%)
Jul 06, 2016
7.238
7.311
7.238
7.300
112,959
+0.06(+0.86%)
Jul 05, 2016
7.277
7.289
7.186
7.238
211,883
-0.07(-0.93%)
Jul 01, 2016
7.277
7.306
7.306
7.306
212,798
+0.02(+0.23%)
Jun 30, 2016
7.294
7.317
7.260
7.289
203,369
+0.02(+0.23%)
Jun 29, 2016
7.272
7.323
7.243
7.272
242,853
+0.06(+0.87%)
Jun 28, 2016
7.169
7.232
7.158
7.209
186,090
+0.10(+1.44%)
Jun 27, 2016
7.169
7.169
7.090
7.107
222,114
-0.09(-1.18%)
Jun 24, 2016
7.130
7.215
7.084
7.192
311,913
-0.11(-1.55%)
Jun 23, 2016
7.357
7.362
7.306
7.306
201,289
+0.01(+0.08%)
Jun 22, 2016
7.306
7.317
7.289
7.300
99,176
-0.01(-0.08%)
Jun 21, 2016
7.328
7.328
7.277
7.306
139,919
-0.02(-0.25%)
Jun 20, 2016
7.335
7.341
7.301
7.324
248,522
+0.09(+1.25%)
Jun 17, 2016
7.262
7.273
7.223
7.234
176,238
-0.03(-0.39%)
Jun 16, 2016
7.234
7.262
7.176
7.262
260,486
+0.01(+0.08%)
Jun 15, 2016
7.318
7.335
7.256
7.256
191,756
-0.03(-0.39%)
Jun 14, 2016
7.358
7.397
7.285
7.285
275,032
-0.07(-0.92%)
Jun 13, 2016
7.392
7.414
7.352
7.352
161,010
-0.09(-1.21%)
Jun 10, 2016
7.425
7.448
7.392
7.442
273,026
+0.01(+0.08%)
Jun 09, 2016
7.403
7.437
7.397
7.437
155,825
+0.03(+0.46%)
Jun 08, 2016
7.414
7.425
7.392
7.403
162,024
-0.01(-0.15%)
Jun 07, 2016
7.420
7.431
7.386
7.414
177,035
-0.02(-0.30%)
Jun 06, 2016
7.414
7.437
7.392
7.437
163,862
+0.05(+0.61%)
Jun 03, 2016
7.454
7.454
7.386
7.392
181,422
-0.08(-1.13%)
Jun 02, 2016
7.420
7.476
7.409
7.476
209,361
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.