Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.43	44.43	44.39	44.41	75,324	-0.02(-0.04%)
Aug 30, 2016	44.47	44.47	44.43	44.43	56,895	-0.06(-0.13%)
Aug 29, 2016	44.46	44.49	44.41	44.49	51,306	+0.11(+0.25%)
Aug 26, 2016	44.45	44.49	44.36	44.38	128,019	-0.06(-0.13%)
Aug 25, 2016	44.44	44.45	44.41	44.44	67,513	+0.03(+0.06%)
Aug 24, 2016	44.47	44.47	44.41	44.41	91,011	-0.02(-0.04%)
Aug 23, 2016	44.45	44.47	44.43	44.43	95,702	-0.03(-0.06%)
Aug 22, 2016	44.48	44.49	44.44	44.45	101,959	+0.08(+0.17%)
Aug 19, 2016	44.39	44.41	44.37	44.38	100,261	-0.08(-0.17%)
Aug 18, 2016	44.45	44.48	44.41	44.45	206,996	+0.04(+0.10%)
Aug 17, 2016	44.39	44.43	44.33	44.41	71,862	+0.07(+0.16%)
Aug 16, 2016	44.44	44.44	44.33	44.34	123,132	+0.01(+0.03%)
Aug 15, 2016	44.37	44.38	44.33	44.33	89,064	-0.03(-0.08%)
Aug 12, 2016	44.44	44.44	44.34	44.36	70,885	+0.10(+0.23%)
Aug 11, 2016	44.34	44.39	44.25	44.26	117,125	-0.07(-0.15%)
Aug 10, 2016	44.35	44.38	44.31	44.33	98,511	+0.01(+0.02%)
Aug 09, 2016	44.32	44.34	44.29	44.32	223,343	+0.04(+0.10%)
Aug 08, 2016	44.20	44.31	44.20	44.27	187,261	+0.09(+0.21%)
Aug 05, 2016	44.22	44.22	44.17	44.18	116,423	-0.16(-0.36%)
Aug 04, 2016	44.30	44.43	44.29	44.34	108,758	+0.08(+0.17%)
Aug 03, 2016	44.27	44.27	44.20	44.27	93,609	+0.04(+0.10%)
Aug 02, 2016	44.18	44.26	44.18	44.22	147,577	-0.05(-0.11%)
Aug 01, 2016	44.25	44.31	44.20	44.27	54,403	-0.12(-0.28%)
Jul 29, 2016	44.33	44.40	44.30	44.40	54,269	+0.09(+0.21%)
Jul 28, 2016	44.25	44.31	44.21	44.31	99,332	+0.03(+0.08%)
Jul 27, 2016	44.23	44.31	44.21	44.27	117,433	+0.08(+0.17%)
Jul 26, 2016	44.23	44.23	44.16	44.20	51,092	+0.03(+0.06%)
Jul 25, 2016	44.18	44.20	44.15	44.17	53,342	+0.02(+0.04%)
Jul 22, 2016	44.13	44.20	44.10	44.15	104,063	-0.01(-0.02%)
Jul 21, 2016	44.12	44.19	44.10	44.16	102,573	-0.03(-0.06%)
Jul 20, 2016	44.20	44.20	44.17	44.19	70,838	-0.03(-0.06%)
Jul 19, 2016	44.20	44.21	44.18	44.21	123,187	+0.00(+0.00%)
Jul 18, 2016	44.24	44.29	44.20	44.21	91,142	+0.00(+0.00%)
Jul 15, 2016	44.18	44.22	44.17	44.21	145,982	-0.07(-0.15%)
Jul 14, 2016	44.26	44.28	44.21	44.28	101,031	-0.08(-0.17%)
Jul 13, 2016	44.39	44.40	44.33	44.36	112,464	+0.02(+0.04%)
Jul 12, 2016	44.40	44.41	44.30	44.34	182,352	-0.07(-0.15%)
Jul 11, 2016	44.49	44.50	44.41	44.41	108,033	-0.10(-0.23%)
Jul 08, 2016	44.42	44.52	44.50	44.51	77,334	+0.01(+0.02%)
Jul 07, 2016	44.43	44.50	44.41	44.50	105,500	-0.03(-0.08%)
Jul 06, 2016	44.59	44.59	44.50	44.53	67,292	-0.06(-0.13%)
Jul 05, 2016	44.49	44.59	44.42	44.59	148,014	+0.17(+0.38%)
Jul 01, 2016	44.44	44.42	44.42	44.42	89,058	+0.04(+0.09%)
Jun 30, 2016	44.38	44.40	44.32	44.38	131,752	+0.05(+0.11%)
Jun 29, 2016	44.34	44.44	44.32	44.33	114,236	-0.11(-0.25%)
Jun 28, 2016	44.43	44.44	44.39	44.44	81,425	+0.00(+0.00%)
Jun 27, 2016	44.45	44.46	44.40	44.44	106,550	+0.02(+0.04%)
Jun 24, 2016	44.30	44.43	44.23	44.43	181,701	+0.52(+1.19%)
Jun 23, 2016	43.96	43.96	43.88	43.90	73,811	-0.13(-0.29%)
Jun 22, 2016	44.11	44.11	44.03	44.03	178,002	-0.06(-0.13%)
Jun 21, 2016	44.13	44.16	44.06	44.09	109,658	+0.01(+0.02%)
Jun 20, 2016	44.04	44.10	44.03	44.08	55,483	-0.07(-0.15%)
Jun 17, 2016	44.18	44.18	44.13	44.15	47,531	-0.03(-0.08%)
Jun 16, 2016	44.14	44.21	44.13	44.18	149,498	+0.06(+0.13%)
Jun 15, 2016	44.08	44.15	44.03	44.12	36,624	+0.05(+0.12%)
Jun 14, 2016	44.05	44.07	44.00	44.07	49,533	+0.10(+0.22%)
Jun 13, 2016	43.93	44.00	43.93	43.97	79,167	-0.03(-0.08%)
Jun 10, 2016	43.95	44.03	43.95	44.00	115,115	+0.07(+0.15%)
Jun 09, 2016	43.89	43.95	43.84	43.94	96,526	+0.14(+0.32%)
Jun 08, 2016	43.74	43.84	43.74	43.80	53,020	+0.00(+0.01%)
Jun 07, 2016	43.79	43.79	43.74	43.79	84,267	+0.06(+0.13%)
Jun 06, 2016	43.74	43.79	43.63	43.74	118,473	-0.06(-0.13%)
Jun 03, 2016	43.68	43.83	43.68	43.79	133,026	+0.08(+0.19%)
Jun 02, 2016	43.69	43.72	43.66	43.71	124,024	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.