Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.16	21.16	21.16	21.16	2,328	+0.04(+0.19%)
Aug 24, 2016	21.18	21.12	21.12	21.12	1,225	-0.08(-0.38%)
Aug 23, 2016	21.24	21.24	21.20	21.20	2,370	+0.17(+0.81%)
Aug 17, 2016	21.02	21.03	21.03	21.03	3,185	+0.26(+1.26%)
Jul 15, 2016	20.77	20.77	20.77	20.77	122	+0.50(+2.46%)
Jul 08, 2016	20.27	20.27	20.27	20.27	122	+0.34(+1.72%)
Jul 01, 2016	19.85	19.93	19.93	19.93	5,023	-0.23(-1.14%)
Jun 13, 2016	20.21	20.16	20.16	20.16	370	-0.45(-2.20%)
Jun 06, 2016	20.52	20.61	20.61	20.61	493	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.