Principal Shareholders Yield ETF (NQ: PY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 21.16 | 21.16 | 21.16 | 21.16 | 2,328 | +0.04(+0.19%) |
| Aug 24, 2016 | 21.18 | 21.12 | 21.12 | 21.12 | 1,225 | -0.08(-0.38%) |
| Aug 23, 2016 | 21.24 | 21.24 | 21.20 | 21.20 | 2,370 | +0.17(+0.81%) |
| Aug 17, 2016 | 21.02 | 21.03 | 21.03 | 21.03 | 3,185 | +0.26(+1.26%) |
| Jul 15, 2016 | 20.77 | 20.77 | 20.77 | 20.77 | 122 | +0.50(+2.46%) |
| Jul 08, 2016 | 20.27 | 20.27 | 20.27 | 20.27 | 122 | +0.34(+1.72%) |
| Jul 01, 2016 | 19.85 | 19.93 | 19.93 | 19.93 | 5,023 | -0.23(-1.14%) |
| Jun 13, 2016 | 20.21 | 20.16 | 20.16 | 20.16 | 370 | -0.45(-2.20%) |
| Jun 06, 2016 | 20.52 | 20.61 | 20.61 | 20.61 | 493 | +0.16(+0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.