Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.35	11.70	11.30	11.40	280,820	+0.15(+1.33%)
Aug 30, 2017	11.15	11.25	11.10	11.25	307,076	+0.15(+1.35%)
Aug 29, 2017	11.00	11.15	10.90	11.10	199,132	-0.10(-0.89%)
Aug 28, 2017	11.10	11.25	11.00	11.20	155,201	+0.05(+0.45%)
Aug 25, 2017	11.20	11.45	10.82	11.15	307,166	+0.00(+0.00%)
Aug 24, 2017	11.20	11.25	10.90	11.15	210,633	+0.00(+0.00%)
Aug 23, 2017	10.90	11.20	10.85	11.15	228,075	+0.20(+1.83%)
Aug 22, 2017	10.85	11.05	10.75	10.95	352,659	+0.25(+2.34%)
Aug 21, 2017	10.80	10.85	10.45	10.70	476,206	-0.15(-1.38%)
Aug 18, 2017	10.95	11.07	10.70	10.85	406,519	-0.10(-0.91%)
Aug 17, 2017	11.20	11.25	10.65	10.95	552,834	-0.20(-1.79%)
Aug 16, 2017	11.05	11.22	10.70	11.15	803,987	+0.25(+2.29%)
Aug 15, 2017	10.85	11.05	10.40	10.90	885,205	+0.40(+3.81%)
Aug 14, 2017	10.25	10.60	10.05	10.50	658,928	+0.25(+2.44%)
Aug 11, 2017	10.45	10.65	10.22	10.25	607,444	-0.25(-2.38%)
Aug 10, 2017	11.15	11.22	10.18	10.50	3,018,462	-1.30(-11.02%)
Aug 09, 2017	12.00	12.06	11.80	11.80	380,920	-0.25(-2.07%)
Aug 08, 2017	11.85	12.20	11.65	12.05	385,954	+0.15(+1.26%)
Aug 07, 2017	12.50	12.75	11.60	11.90	502,187	-0.55(-4.42%)
Aug 04, 2017	11.90	12.50	11.60	12.45	974,946	+1.60(+14.75%)
Aug 03, 2017	10.65	11.05	10.65	10.85	438,960	+0.15(+1.40%)
Aug 02, 2017	10.95	11.00	10.55	10.70	319,839	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.