Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.04	37.18	37.01	37.13	84,757	+0.22(+0.59%)
Aug 30, 2017	36.79	36.93	36.76	36.91	38,905	+0.22(+0.60%)
Aug 29, 2017	36.34	36.76	36.34	36.69	32,006	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,012	-0.11(-0.31%)
Aug 25, 2017	37.03	37.11	36.90	36.92	81,249	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.68	36.76	86,998	+0.05(+0.14%)
Aug 23, 2017	36.35	36.76	36.35	36.71	99,377	+0.35(+0.96%)
Aug 22, 2017	36.14	36.43	36.14	36.36	116,734	+0.49(+1.37%)
Aug 21, 2017	35.82	35.98	35.78	35.87	92,976	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,017	+0.21(+0.59%)
Aug 17, 2017	35.86	35.87	35.47	35.48	25,071	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,974	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.34	35.41	53,776	-0.02(-0.05%)
Aug 14, 2017	35.51	35.62	35.43	35.43	64,063	+0.43(+1.23%)
Aug 11, 2017	34.98	35.17	34.77	35.00	40,654	-0.01(-0.02%)
Aug 10, 2017	35.70	35.70	35.01	35.01	49,005	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,773	-0.24(-0.65%)
Aug 08, 2017	36.26	36.46	36.24	36.26	13,963	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.14	26,439	+0.34(+0.96%)
Aug 04, 2017	35.74	35.86	35.66	35.80	20,397	+0.12(+0.34%)
Aug 03, 2017	35.57	35.73	35.55	35.68	11,818	-0.10(-0.27%)
Aug 02, 2017	35.76	35.79	35.54	35.77	51,036	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.