Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+2.08%)
Aug 30, 2017	0.2650	0.2650	0.2400	0.2400	17,323	-0.01(-4.00%)
Aug 29, 2017	0.2450	0.2500	0.2450	0.2500	42,333	+0.01(+4.17%)
Aug 28, 2017	0.2500	0.2600	0.2400	0.2400	37,993	+0.00(+0.00%)
Aug 25, 2017	0.2400	0.2400	0.2400	0.2400	19,500	+0.00(+0.00%)
Aug 24, 2017	0.2400	0.2450	0.2400	0.2400	75,716	-0.01(-2.04%)
Aug 23, 2017	0.2700	0.2700	0.2450	0.2450	25,877	-0.01(-2.00%)
Aug 22, 2017	0.2550	0.2550	0.2500	0.2500	60,665	-0.02(-5.66%)
Aug 21, 2017	0.2600	0.2650	0.2600	0.2650	8,667	-0.02(-5.36%)
Aug 18, 2017	0.2900	0.2900	0.2800	0.2800	48,000	-0.01(-3.45%)
Aug 17, 2017	0.2700	0.2900	0.2700	0.2900	58,419	+0.03(+13.73%)
Aug 16, 2017	0.2600	0.2600	0.2500	0.2550	50,995	-0.03(-8.93%)
Aug 15, 2017	0.2900	0.2900	0.2750	0.2800	218,760	-0.00(-1.75%)
Aug 14, 2017	0.2900	0.3000	0.2850	0.2850	363,736	-0.01(-1.72%)
Aug 11, 2017	0.2500	0.2900	0.2500	0.2900	325,832	+0.04(+16.00%)
Aug 10, 2017	0.2500	0.2500	0.2500	0.2500	10,330	-0.01(-3.85%)
Aug 09, 2017	0.2550	0.2600	0.2250	0.2600	114,943	+0.02(+6.12%)
Aug 08, 2017	0.2400	0.2600	0.2400	0.2450	12,825	-0.02(-7.55%)
Aug 04, 2017	0.2600	0.2650	0.2600	0.2650	29,230	+0.01(+1.92%)
Aug 03, 2017	0.2600	0.2600	0.2600	0.2600	12,000	+0.01(+4.00%)
Aug 02, 2017	0.2500	0.2500	0.2500	0.2500	9,892	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.