Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.04	37.18	37.01	37.13	84,757	+0.22(+0.59%)
Aug 30, 2017	36.79	36.93	36.76	36.91	38,905	+0.22(+0.60%)
Aug 29, 2017	36.34	36.76	36.34	36.69	32,006	-0.11(-0.31%)
Aug 28, 2017	37.02	37.02	36.73	36.81	29,012	-0.11(-0.31%)
Aug 25, 2017	37.03	37.11	36.90	36.92	81,249	+0.16(+0.43%)
Aug 24, 2017	36.80	36.90	36.68	36.76	86,998	+0.05(+0.14%)
Aug 23, 2017	36.35	36.76	36.35	36.71	99,377	+0.35(+0.96%)
Aug 22, 2017	36.14	36.43	36.14	36.36	116,734	+0.49(+1.37%)
Aug 21, 2017	35.82	35.98	35.78	35.87	92,976	+0.18(+0.52%)
Aug 18, 2017	35.61	35.81	35.39	35.69	17,017	+0.21(+0.59%)
Aug 17, 2017	35.86	35.87	35.47	35.48	25,071	-0.49(-1.36%)
Aug 16, 2017	35.88	35.97	35.81	35.97	32,974	+0.55(+1.56%)
Aug 15, 2017	35.39	35.43	35.34	35.41	53,776	-0.02(-0.05%)
Aug 14, 2017	35.51	35.62	35.43	35.43	64,063	+0.43(+1.23%)
Aug 11, 2017	34.98	35.17	34.77	35.00	40,654	-0.01(-0.02%)
Aug 10, 2017	35.70	35.70	35.01	35.01	49,005	-1.02(-2.82%)
Aug 09, 2017	35.97	36.03	35.91	36.03	26,773	-0.24(-0.65%)
Aug 08, 2017	36.26	36.46	36.24	36.26	13,963	+0.12(+0.34%)
Aug 07, 2017	35.97	36.17	35.93	36.14	26,439	+0.34(+0.96%)
Aug 04, 2017	35.74	35.86	35.66	35.80	20,397	+0.12(+0.34%)
Aug 03, 2017	35.57	35.73	35.55	35.68	11,818	-0.10(-0.27%)
Aug 02, 2017	35.76	35.79	35.54	35.77	51,036	-0.04(-0.12%)
Aug 01, 2017	35.78	35.85	35.74	35.82	25,996	+0.25(+0.71%)
Jul 31, 2017	35.60	35.61	35.45	35.56	40,947	+0.22(+0.62%)
Jul 28, 2017	35.16	35.36	35.12	35.34	20,047	+0.22(+0.62%)
Jul 27, 2017	35.42	35.50	34.93	35.12	29,064	-0.15(-0.42%)
Jul 26, 2017	35.05	35.31	35.05	35.27	163,979	+0.21(+0.60%)
Jul 25, 2017	35.09	35.09	34.98	35.06	30,735	+0.01(+0.02%)
Jul 24, 2017	34.98	35.08	34.95	35.05	18,683	+0.24(+0.68%)
Jul 21, 2017	34.97	34.97	34.77	34.82	7,517	-0.11(-0.30%)
Jul 20, 2017	35.02	35.02	34.89	34.92	9,461	-0.08(-0.23%)
Jul 19, 2017	35.00	35.08	34.94	35.00	26,068	+0.37(+1.06%)
Jul 18, 2017	34.44	34.64	34.44	34.63	31,841	+0.14(+0.41%)
Jul 17, 2017	34.62	34.62	34.47	34.49	14,209	-0.23(-0.66%)
Jul 14, 2017	34.47	34.74	34.40	34.72	84,085	+0.42(+1.23%)
Jul 13, 2017	34.22	34.30	34.19	34.30	11,056	+0.11(+0.33%)
Jul 12, 2017	33.91	34.22	33.91	34.19	21,346	+0.64(+1.91%)
Jul 11, 2017	33.35	33.57	33.29	33.55	39,603	+0.47(+1.43%)
Jul 10, 2017	32.93	33.11	32.89	33.07	24,729	+0.32(+0.99%)
Jul 07, 2017	32.84	32.84	32.65	32.75	61,834	+0.04(+0.13%)
Jul 06, 2017	32.92	32.92	32.69	32.71	17,032	-0.33(-1.01%)
Jul 05, 2017	32.92	33.04	32.80	33.04	10,376	+0.03(+0.08%)
Jul 03, 2017	33.06	33.13	33.00	33.01	6,764	+0.18(+0.56%)
Jun 30, 2017	32.91	32.91	32.71	32.83	26,433	+0.21(+0.64%)
Jun 29, 2017	32.86	32.88	32.44	32.62	17,390	-0.40(-1.22%)
Jun 28, 2017	32.82	33.06	32.76	33.02	26,215	+0.31(+0.94%)
Jun 27, 2017	32.97	32.98	32.70	32.71	20,305	-0.39(-1.17%)
Jun 26, 2017	33.11	33.14	32.94	33.10	57,831	+0.31(+0.94%)
Jun 23, 2017	32.71	32.83	32.65	32.79	16,262	+0.06(+0.19%)
Jun 22, 2017	32.72	32.81	32.63	32.73	24,700	+0.16(+0.48%)
Jun 21, 2017	32.53	32.66	32.49	32.57	33,018	+0.07(+0.22%)
Jun 20, 2017	32.74	32.74	32.43	32.50	23,313	-0.35(-1.08%)
Jun 19, 2017	32.69	32.89	32.69	32.86	10,809	+0.43(+1.32%)
Jun 16, 2017	32.45	32.45	32.27	32.43	15,555	+0.11(+0.35%)
Jun 15, 2017	32.33	32.38	32.15	32.32	10,957	-0.35(-1.07%)
Jun 14, 2017	32.92	32.93	32.55	32.67	13,101	-0.10(-0.32%)
Jun 13, 2017	32.85	32.95	32.73	32.77	16,604	+0.08(+0.24%)
Jun 12, 2017	32.73	32.77	32.53	32.69	15,391	-0.24(-0.72%)
Jun 09, 2017	33.34	33.34	32.79	32.93	38,229	-0.40(-1.20%)
Jun 08, 2017	33.33	33.33	33.13	33.33	23,957	+0.38(+1.17%)
Jun 07, 2017	32.96	33.03	32.82	32.95	16,073	+0.03(+0.08%)
Jun 06, 2017	32.79	33.03	32.79	32.92	37,360	+0.17(+0.51%)
Jun 05, 2017	32.81	32.89	32.74	32.75	28,800	-0.10(-0.29%)
Jun 02, 2017	32.90	32.90	32.76	32.85	13,858	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.