Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.700
8.837
8.654
8.801
163,307
+0.18(+2.12%)
Aug 30, 2017
8.673
8.682
8.563
8.618
92,500
-0.02(-0.21%)
Aug 29, 2017
8.517
8.664
8.517
8.636
124,572
+0.05(+0.53%)
Aug 28, 2017
8.609
8.636
8.545
8.591
134,726
+0.00(+0.00%)
Aug 25, 2017
8.718
8.718
8.517
8.591
144,752
-0.11(-1.26%)
Aug 24, 2017
8.673
8.746
8.540
8.700
103,362
+0.10(+1.17%)
Aug 23, 2017
8.782
8.865
8.517
8.600
194,319
-0.28(-3.19%)
Aug 22, 2017
9.139
9.367
8.810
8.883
428,552
+0.35(+4.07%)
Aug 21, 2017
8.545
8.664
8.490
8.536
168,473
-0.03(-0.32%)
Aug 18, 2017
8.380
8.682
8.335
8.563
145,922
+0.12(+1.41%)
Aug 17, 2017
8.709
8.796
8.389
8.444
262,945
-0.34(-3.85%)
Aug 16, 2017
8.773
8.901
8.753
8.782
62,919
+0.00(+0.00%)
Aug 15, 2017
8.782
8.920
8.718
8.782
199,064
+0.00(+0.00%)
Aug 14, 2017
8.645
8.783
8.645
8.782
162,173
+0.19(+2.23%)
Aug 11, 2017
8.481
8.627
8.472
8.591
216,697
+0.07(+0.86%)
Aug 10, 2017
8.527
8.645
8.508
8.517
98,085
-0.05(-0.53%)
Aug 09, 2017
8.636
8.654
8.481
8.563
111,058
-0.10(-1.16%)
Aug 08, 2017
8.682
8.782
8.664
8.664
85,015
-0.07(-0.84%)
Aug 07, 2017
8.782
8.810
8.664
8.737
104,278
-0.05(-0.62%)
Aug 04, 2017
8.792
8.869
8.700
8.792
80,733
+0.02(+0.21%)
Aug 03, 2017
8.920
8.920
8.737
8.773
69,040
-0.16(-1.74%)
Aug 02, 2017
9.084
9.084
8.856
8.929
68,206
-0.15(-1.61%)
Aug 01, 2017
8.956
9.093
8.947
9.075
142,895
+0.14(+1.53%)
Jul 31, 2017
8.819
8.956
8.792
8.938
189,485
+0.12(+1.35%)
Jul 28, 2017
8.718
8.846
8.718
8.819
85,673
+0.05(+0.63%)
Jul 27, 2017
8.801
8.856
8.691
8.764
83,687
+0.01(+0.10%)
Jul 26, 2017
8.828
8.828
8.718
8.755
56,965
-0.07(-0.83%)
Jul 25, 2017
8.792
8.865
8.622
8.828
105,797
+0.06(+0.73%)
Jul 24, 2017
8.883
8.892
8.718
8.764
134,194
-0.14(-1.54%)
Jul 21, 2017
9.038
9.038
8.874
8.901
127,678
-0.08(-0.92%)
Jul 20, 2017
9.002
8.801
8.983
90,382
+0.16(+1.76%)
Jul 19, 2017
8.792
8.901
8.792
8.828
73,134
+0.01(+0.10%)
Jul 18, 2017
8.782
8.846
8.728
8.819
80,312
-0.03(-0.31%)
Jul 17, 2017
8.801
8.874
8.682
8.846
92,582
+0.04(+0.41%)
Jul 14, 2017
8.773
8.874
8.726
8.810
95,569
-0.04(-0.41%)
Jul 13, 2017
8.883
9.011
8.764
8.846
98,570
-0.05(-0.51%)
Jul 12, 2017
8.782
8.897
8.746
8.892
115,562
+0.17(+1.99%)
Jul 11, 2017
8.682
8.765
8.618
8.718
91,743
+0.03(+0.32%)
Jul 10, 2017
8.709
8.779
8.654
8.691
163,167
-0.01(-0.10%)
Jul 07, 2017
8.627
8.728
8.581
8.700
107,620
+0.11(+1.28%)
Jul 06, 2017
8.563
8.666
8.499
8.591
165,308
-0.19(-2.19%)
Jul 05, 2017
8.865
8.865
8.691
8.782
138,771
-0.09(-1.03%)
Jul 03, 2017
8.801
8.965
8.755
8.874
118,883
+0.07(+0.83%)
Jun 30, 2017
8.883
8.892
8.709
8.801
228,140
-0.05(-0.52%)
Jun 29, 2017
8.974
8.993
8.691
8.846
201,757
-0.12(-1.33%)
Jun 28, 2017
8.828
8.993
8.764
8.965
170,220
+0.16(+1.87%)
Jun 27, 2017
8.837
8.924
8.728
8.801
105,177
-0.05(-0.52%)
Jun 26, 2017
8.901
8.974
8.846
8.846
103,597
+0.00(+0.00%)
Jun 23, 2017
8.865
9.002
8.773
8.846
952,192
-0.01(-0.10%)
Jun 22, 2017
8.746
8.920
8.746
8.856
90,442
+0.11(+1.25%)
Jun 21, 2017
8.901
8.992
8.728
8.746
84,626
-0.14(-1.54%)
Jun 20, 2017
8.983
9.083
8.874
8.883
85,607
-0.12(-1.32%)
Jun 19, 2017
8.846
9.011
8.819
9.002
106,060
+0.18(+2.07%)
Jun 16, 2017
8.856
8.956
8.755
8.819
220,441
-0.08(-0.92%)
Jun 15, 2017
8.837
8.974
8.837
8.901
90,590
-0.04(-0.41%)
Jun 14, 2017
9.020
9.025
8.851
8.938
133,942
-0.03(-0.31%)
Jun 13, 2017
9.093
9.303
8.938
8.965
170,379
-0.10(-1.11%)
Jun 12, 2017
8.947
9.093
8.910
9.066
138,581
+0.09(+1.02%)
Jun 09, 2017
8.947
9.130
8.860
8.974
183,129
+0.02(+0.20%)
Jun 08, 2017
8.784
8.992
8.747
8.956
159,525
+0.21(+2.39%)
Jun 07, 2017
8.756
8.883
8.729
8.747
105,228
-0.01(-0.10%)
Jun 06, 2017
8.838
8.929
8.729
8.756
130,455
-0.09(-1.03%)
Jun 05, 2017
8.883
9.156
8.747
8.847
306,000
+0.02(+0.21%)
Jun 02, 2017
8.811
9.065
8.421
8.829
218,435
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.