Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
36.58
36.59
36.04
36.07
1,020,462
-0.45(-1.22%)
Aug 30, 2017
35.83
36.58
35.83
36.52
968,445
+0.72(+2.02%)
Aug 29, 2017
35.37
35.84
35.29
35.80
646,231
+0.22(+0.61%)
Aug 28, 2017
36.05
36.08
35.41
35.58
2,060,496
-0.43(-1.19%)
Aug 25, 2017
35.78
36.24
35.77
36.01
775,823
+0.41(+1.15%)
Aug 24, 2017
35.69
35.80
35.45
35.60
1,051,583
-0.04(-0.11%)
Aug 23, 2017
35.82
35.95
35.55
35.64
898,414
-0.20(-0.56%)
Aug 22, 2017
35.39
35.88
35.37
35.83
724,377
+0.50(+1.42%)
Aug 21, 2017
35.65
35.80
35.19
35.33
764,590
-0.43(-1.22%)
Aug 18, 2017
35.79
36.30
35.61
35.77
804,715
+0.03(+0.08%)
Aug 17, 2017
36.15
36.27
35.73
35.74
1,111,261
-0.49(-1.36%)
Aug 16, 2017
35.81
36.27
35.81
36.23
901,563
+0.41(+1.13%)
Aug 15, 2017
35.68
35.98
35.60
35.83
778,563
+0.17(+0.48%)
Aug 14, 2017
35.59
35.81
35.40
35.65
621,727
+0.28(+0.80%)
Aug 11, 2017
35.44
35.51
35.26
35.37
676,287
+0.12(+0.35%)
Aug 10, 2017
35.54
35.74
35.20
35.25
862,258
-0.36(-1.01%)
Aug 09, 2017
35.60
35.72
35.39
35.61
528,976
-0.05(-0.13%)
Aug 08, 2017
35.44
35.76
35.38
35.65
760,405
+0.10(+0.29%)
Aug 07, 2017
35.53
35.60
35.30
35.55
849,027
+0.05(+0.13%)
Aug 04, 2017
35.71
35.41
35.50
813,573
-0.06(-0.16%)
Aug 03, 2017
35.32
35.58
35.13
35.56
844,505
+0.29(+0.83%)
Aug 02, 2017
35.05
35.36
34.93
35.27
1,115,675
+0.21(+0.59%)
Aug 01, 2017
35.35
35.71
34.94
35.06
1,120,494
-0.23(-0.64%)
Jul 31, 2017
34.44
35.73
34.44
35.29
1,576,297
+0.78(+2.25%)
Jul 28, 2017
35.18
35.38
34.47
34.51
1,199,840
-0.70(-1.99%)
Jul 27, 2017
36.34
36.34
34.98
35.21
1,705,685
-1.07(-2.94%)
Jul 26, 2017
36.59
36.67
35.32
36.28
2,478,932
-0.39(-1.06%)
Jul 25, 2017
36.35
36.69
36.16
36.67
1,098,889
+0.46(+1.28%)
Jul 24, 2017
36.06
36.27
35.92
36.20
836,338
+0.16(+0.45%)
Jul 21, 2017
36.17
36.37
36.03
36.04
663,334
-0.27(-0.76%)
Jul 20, 2017
36.48
36.13
36.32
760,826
+0.13(+0.37%)
Jul 19, 2017
36.33
36.39
36.09
36.18
1,626,557
+0.02(+0.05%)
Jul 18, 2017
36.07
36.31
35.83
36.17
1,179,954
+0.09(+0.26%)
Jul 17, 2017
35.71
36.09
35.65
36.07
1,235,003
+0.37(+1.03%)
Jul 14, 2017
35.76
35.85
35.48
35.70
1,032,054
+0.07(+0.19%)
Jul 13, 2017
35.27
35.69
34.96
35.64
1,690,127
+0.42(+1.18%)
Jul 12, 2017
34.61
35.24
34.61
35.22
1,640,063
+0.66(+1.92%)
Jul 11, 2017
33.76
34.56
33.66
34.56
2,092,821
+0.77(+2.27%)
Jul 10, 2017
33.33
34.21
33.32
33.79
2,117,027
+0.98(+3.00%)
Jul 07, 2017
32.43
32.83
32.43
32.81
1,303,490
+0.57(+1.76%)
Jul 06, 2017
32.25
32.39
32.10
32.24
1,648,136
-0.17(-0.53%)
Jul 05, 2017
32.78
32.78
32.14
32.41
1,465,383
-0.28(-0.87%)
Jul 03, 2017
33.10
33.20
32.68
32.70
543,497
-0.08(-0.23%)
Jun 30, 2017
33.00
33.15
32.57
32.77
1,438,836
-0.08(-0.23%)
Jun 29, 2017
33.17
33.28
32.64
32.85
676,158
-0.22(-0.66%)
Jun 28, 2017
33.18
33.26
33.02
33.06
869,381
+0.00(+0.00%)
Jun 27, 2017
33.23
33.35
33.05
33.06
800,902
-0.19(-0.57%)
Jun 26, 2017
33.29
33.48
33.20
33.25
1,779,587
+0.13(+0.40%)
Jun 23, 2017
33.38
33.55
32.57
33.12
3,183,188
-0.20(-0.60%)
Jun 22, 2017
33.29
33.44
33.05
33.32
1,202,716
-0.07(-0.20%)
Jun 21, 2017
33.67
33.78
33.35
33.39
739,581
-0.23(-0.68%)
Jun 20, 2017
33.58
33.87
33.58
33.61
801,769
-0.10(-0.31%)
Jun 19, 2017
33.61
33.74
33.55
33.72
1,766,809
+0.21(+0.62%)
Jun 16, 2017
33.74
33.77
33.36
33.51
1,330,895
-0.23(-0.67%)
Jun 15, 2017
33.89
34.02
33.62
33.74
873,803
-0.29(-0.86%)
Jun 14, 2017
34.01
34.25
33.75
34.03
1,130,742
+0.03(+0.08%)
Jun 13, 2017
34.15
34.32
33.78
34.00
1,992,046
-0.17(-0.50%)
Jun 12, 2017
34.80
34.88
33.82
34.17
1,563,787
-0.67(-1.93%)
Jun 09, 2017
35.27
35.39
34.47
34.84
1,163,592
-0.47(-1.34%)
Jun 08, 2017
35.33
35.47
35.12
35.31
965,214
+0.00(+0.00%)
Jun 07, 2017
35.66
35.73
35.19
35.31
669,021
-0.17(-0.48%)
Jun 06, 2017
35.75
36.00
35.47
35.48
1,261,849
-0.59(-1.63%)
Jun 05, 2017
36.63
36.63
36.03
36.07
910,695
-0.51(-1.40%)
Jun 02, 2017
36.81
36.82
36.41
36.58
1,039,780
-0.24(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.